• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Aditya Birla Money Ltd.
May 08 BSE 146.10 ( -2.80 -1.88%)
Volume4548
Prev. Close 148.90
Open Price 147.15
Today's Low / High
144.35 148.20
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 95.03
207.35
May 08 NSE 145.87( -2.60 -1.75%)
Volume41660
Prev. Close 148.47
Open Price 148.06
Today's Low / High
145.00 148.06
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
95.00 208.71
52 Week High/Low
Exchange High High Date Low Low Date
BSE 207.35 05/06/2025 95.03 01/04/2026
NSE 208.71 05/06/2025 95.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2026151.0007/05/2026142.5005/05/2026
30/04/2026153.4128/04/2026141.9930/04/2026
24/04/2026158.4820/04/2026139.5324/04/2026
17/04/2026144.4017/04/2026123.0013/04/2026
10/04/2026132.6610/04/2026109.0906/04/2026
02/04/2026115.9801/04/202695.0301/04/2026
27/03/2026112.0025/03/2026101.6023/03/2026
20/03/2026119.4518/03/2026111.0020/03/2026
13/03/2026131.0011/03/2026114.2013/03/2026
06/03/2026136.9502/03/2026122.3002/03/2026
Showing Page : 1 of 6