BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 16, 2026 - 2:29PM

ABB India 6855 [ 0.57% ]
ACC 1185.1 [ 4.19% ]
Ambuja Cements 362.05 [ 3.18% ]
Asian Paints 2334.9 [ -0.64% ]
Axis Bank 1282.4 [ -0.43% ]
Bajaj Auto 10430 [ 0.43% ]
Bank of Baroda 229.92 [ 0.84% ]
Bharti Airtel 1898 [ 2.37% ]
Bharat Heavy 436.1 [ 0.43% ]
Bharat Petroleum 296.45 [ 0.94% ]
Britannia Industries 4782.5 [ -1.39% ]
Cipla 1322.3 [ -0.43% ]
Coal India 416.45 [ -0.37% ]
Colgate Palm 1774.1 [ -0.39% ]
Dabur India 383.6 [ 0.08% ]
DLF 677.25 [ 1.01% ]
Dr. Reddy's Lab. 1224.9 [ 0.50% ]
GAIL (India) 169.04 [ -0.18% ]
Grasim Industries 2920.1 [ 1.19% ]
HCL Technologies 1370.7 [ 0.79% ]
HDFC Bank 724.95 [ -0.26% ]
Hero MotoCorp 5213.5 [ 0.07% ]
Hindustan Unilever 1877.6 [ -1.03% ]
Hindalco Industries 908.65 [ 1.66% ]
ICICI Bank 1397 [ 0.55% ]
Indian Hotels Co. 773.2 [ 4.28% ]
IndusInd Bank 876.5 [ -1.01% ]
Infosys 1152.2 [ 3.80% ]
ITC 262.7 [ -0.45% ]
Jindal Steel 1048.4 [ 1.79% ]
Kotak Mahindra Bank 448 [ 0.01% ]
L&T 3639.8 [ 0.21% ]
Lupin 1958.4 [ -1.14% ]
Mahi. & Mahi 2916.4 [ 1.91% ]
Maruti Suzuki India 11493 [ 0.42% ]
MTNL 23.49 [ -0.47% ]
Nestle India 1264.4 [ -0.89% ]
NIIT 85.28 [ -0.94% ]
NMDC 71.79 [ 1.37% ]
NTPC 316.2 [ 0.49% ]
ONGC 222.87 [ -0.79% ]
Punj. NationlBak 115.76 [ 0.62% ]
Power Grid Corpn. 251.65 [ 0.72% ]
Reliance Industries 1211 [ -0.33% ]
SBI 960 [ 0.00% ]
Vedanta 248.55 [ 1.08% ]
Shipping Corpn. 287 [ 1.06% ]
Sun Pharmaceutical 1753.2 [ -0.61% ]
Tata Chemicals 631.85 [ 0.56% ]
Tata Consumer 975.55 [ -1.60% ]
Tata Motors Passenge 285.6 [ -0.51% ]
Tata Steel 175.4 [ -0.57% ]
Tata Power Co. 353.35 [ 1.01% ]
Tata Consult. Serv. 2447.1 [ 4.13% ]
Tech Mahindra 1779.4 [ 7.84% ]
UltraTech Cement 10969 [ 0.99% ]
United Spirits 1386.5 [ 0.36% ]
Wipro 184.09 [ 5.77% ]
Zee Entertainment 71.87 [ -1.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Tata Technologies Ltd.

GO

Oct 16, 02:29 BSE 728.60 ( -12.50 -1.69%)

Volume40753

Prev. Close 741.10

Open Price 741.25

Today's Low / High

722.50 745.85

B. Price (Qty.)728.60 (128)

O. Price (Qty.) 729.00 (6)

52 Wk Low / High 507.50

890.15

Oct 16, 02:19 NSE 730.35( -10.90 -1.47%)

Volume568195

Prev. Close 741.25

Open Price 741.00

Today's Low / High

722.30 743.00

B. Price (Qty.)730.35 (10)

O. Price (Qty.) 730.70 (19)

52 Wk Low / High

507.40 891.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	890.15	11/08/2026	507.50	30/03/2026
NSE	891.00	11/08/2026	507.40	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/10/2026	807.70	15/10/2026	707.65	15/10/2026
09/10/2026	736.50	09/10/2026	688.00	08/10/2026
01/10/2026	720.00	30/09/2026	684.00	30/09/2026
25/09/2026	732.10	24/09/2026	700.00	25/09/2026
18/09/2026	789.45	15/09/2026	716.30	18/09/2026
11/09/2026	802.85	08/09/2026	758.25	11/09/2026
04/09/2026	850.00	01/09/2026	795.50	02/09/2026
28/08/2026	839.50	28/08/2026	778.75	27/08/2026
21/08/2026	867.00	17/08/2026	801.10	19/08/2026
14/08/2026	890.15	11/08/2026	832.15	13/08/2026
Showing Page : 1 of 6 Prev Next