BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 23, 2026 - 2:31PM

ABB India 6073.5 [ -3.55% ]
ACC 1340.5 [ -2.96% ]
Ambuja Cements 400.85 [ -4.68% ]
Asian Paints 2133.8 [ -2.81% ]
Axis Bank 1181.4 [ -1.87% ]
Bajaj Auto 8828 [ -2.46% ]
Bank of Baroda 269.5 [ -3.73% ]
Bharti Airtel 1808.8 [ -2.02% ]
Bharat Heavy 253.35 [ -3.32% ]
Bharat Petroleum 272.8 [ -5.21% ]
Britannia Industries 5530 [ -1.58% ]
Cipla 1231.3 [ -2.00% ]
Coal India 456.9 [ -2.40% ]
Colgate Palm 1865.1 [ -1.63% ]
Dabur India 421.35 [ -2.17% ]
DLF 518.8 [ -4.06% ]
Dr. Reddy's Lab. 1268 [ -2.38% ]
GAIL (India) 135.18 [ -5.38% ]
Grasim Industries 2529.4 [ -3.32% ]
HCL Technologies 1362.8 [ 2.18% ]
HDFC Bank 753 [ -3.52% ]
Hero MotoCorp 5120.5 [ -2.94% ]
Hindustan Unilever 2084.1 [ 0.07% ]
Hindalco Industries 847.6 [ -3.05% ]
ICICI Bank 1227.5 [ -1.44% ]
Indian Hotels Co. 586.3 [ -4.75% ]
IndusInd Bank 789.75 [ -3.52% ]
Infosys 1258.1 [ 0.18% ]
ITC 291.9 [ -2.68% ]
Jindal Steel 1112.8 [ -6.21% ]
Kotak Mahindra Bank 360.45 [ -1.72% ]
L&T 3346 [ -2.59% ]
Lupin 2318.3 [ -0.18% ]
Mahi. & Mahi 2965.4 [ -3.28% ]
Maruti Suzuki India 12418 [ -1.45% ]
MTNL 23.55 [ -4.85% ]
Nestle India 1171.6 [ -1.84% ]
NIIT 55.17 [ -7.60% ]
NMDC 75.32 [ -5.59% ]
NTPC 373.5 [ -1.96% ]
ONGC 266.35 [ 0.36% ]
Punj. NationlBak 106.87 [ -4.18% ]
Power Grid Corpn. 301.1 [ 1.18% ]
Reliance Industries 1410.7 [ -0.26% ]
SBI 1043.1 [ -1.41% ]
Vedanta 640.45 [ -4.72% ]
Shipping Corpn. 221.05 [ -5.27% ]
Sun Pharmaceutical 1771.8 [ -0.30% ]
Tata Chemicals 607.35 [ -4.10% ]
Tata Consumer 1040 [ -0.97% ]
Tata Motors Passenge 306.25 [ -2.50% ]
Tata Steel 188.21 [ -4.35% ]
Tata Power Co. 387.9 [ -3.60% ]
Tata Consult. Serv. 2397.2 [ 0.28% ]
Tech Mahindra 1400.8 [ 1.16% ]
UltraTech Cement 10415 [ -4.75% ]
United Spirits 1278 [ -1.70% ]
Wipro 188.54 [ -1.24% ]
Zee Entertainment 69.85 [ -4.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Safari Industries (India) Ltd.

GO

Mar 23, 02:31 BSE 1478.10 ( -45.05 -2.96%)

Volume4849

Prev. Close 1523.15

Open Price 1499.95

Today's Low / High

1456.80 1512.40

B. Price (Qty.)1473.40 (22)

O. Price (Qty.) 1478.10 (9)

52 Wk Low / High 1433.55

2503.80

Mar 23, 02:19 NSE 1467.80( -52.70 -3.47%)

Volume22603

Prev. Close 1520.50

Open Price 1514.30

Today's Low / High

1456.20 1519.90

B. Price (Qty.)1466.00 (12)

O. Price (Qty.) 1467.90 (1)

52 Wk Low / High

1433.60 2507.10

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,503.80	26/11/2025	1,433.55	17/03/2026
NSE	2,507.10	26/11/2025	1,433.60	17/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
20/03/2026	1,641.85	19/03/2026	1,433.55	17/03/2026
13/03/2026	1,713.10	09/03/2026	1,587.00	13/03/2026
06/03/2026	1,795.35	02/03/2026	1,633.05	05/03/2026
27/02/2026	2,055.00	27/02/2026	1,763.00	27/02/2026
20/02/2026	1,905.00	19/02/2026	1,725.30	16/02/2026
13/02/2026	2,198.00	10/02/2026	1,762.20	13/02/2026
06/02/2026	2,128.95	06/02/2026	1,946.80	02/02/2026
30/01/2026	2,225.00	27/01/2026	1,928.30	30/01/2026
23/01/2026	2,073.90	19/01/2026	1,904.15	21/01/2026
16/01/2026	2,129.80	13/01/2026	2,032.60	12/01/2026
Showing Page : 1 of 6 Prev Next