BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 08, 2026 - 2:47PM

ABB India 6870.5 [ 1.42% ]
ACC 1251.1 [ 1.21% ]
Ambuja Cements 395.65 [ 1.29% ]
Asian Paints 2536.6 [ -0.37% ]
Axis Bank 1321.9 [ -0.08% ]
Bajaj Auto 10971 [ 0.65% ]
Bank of Baroda 249.19 [ -0.45% ]
Bharti Airtel 2096.4 [ -0.51% ]
Bharat Heavy 418.3 [ -0.12% ]
Bharat Petroleum 317.9 [ -0.63% ]
Britannia Industries 4789.9 [ 0.10% ]
Cipla 1410.3 [ -0.05% ]
Coal India 401.7 [ 0.42% ]
Colgate Palm 1694.9 [ 0.95% ]
Dabur India 382.4 [ 0.54% ]
DLF 747.5 [ -0.72% ]
Dr. Reddy's Lab. 1373.6 [ 0.04% ]
GAIL (India) 185.25 [ -0.29% ]
Grasim Industries 3219 [ -0.25% ]
HCL Technologies 1443.5 [ 0.24% ]
HDFC Bank 787.5 [ -0.10% ]
Hero MotoCorp 5496 [ -0.31% ]
Hindustan Unilever 2002.8 [ 0.22% ]
Hindalco Industries 954.1 [ -0.45% ]
ICICI Bank 1576.8 [ 0.36% ]
Indian Hotels Co. 893.5 [ 0.62% ]
IndusInd Bank 904.45 [ -0.64% ]
Infosys 1175.6 [ -0.49% ]
ITC 284.1 [ 0.34% ]
Jindal Steel 1158.6 [ -0.55% ]
Kotak Mahindra Bank 480.4 [ 0.08% ]
L&T 4115.6 [ -0.05% ]
Lupin 1997 [ 0.45% ]
Mahi. & Mahi 3282 [ -0.16% ]
Maruti Suzuki India 12850 [ 0.78% ]
MTNL 27.52 [ 2.46% ]
Nestle India 1283.3 [ 0.09% ]
NIIT 72.5 [ 2.49% ]
NMDC 71 [ 0.85% ]
NTPC 324.1 [ 0.20% ]
ONGC 234.86 [ 1.34% ]
Punj. NationlBak 125.55 [ -0.79% ]
Power Grid Corpn. 261.7 [ 0.69% ]
Reliance Industries 1322.2 [ 0.17% ]
SBI 1018.75 [ 0.02% ]
Vedanta 262.64 [ 0.34% ]
Shipping Corpn. 265 [ 1.51% ]
Sun Pharmaceutical 1921.2 [ 3.29% ]
Tata Chemicals 607.9 [ 0.07% ]
Tata Consumer 1083.7 [ -0.24% ]
Tata Motors Passenge 295.05 [ 1.04% ]
Tata Steel 190.3 [ 2.15% ]
Tata Power Co. 354 [ 0.43% ]
Tata Consult. Serv. 2504.7 [ 0.25% ]
Tech Mahindra 1833.1 [ 0.11% ]
UltraTech Cement 12515 [ 0.52% ]
United Spirits 1416.9 [ -0.08% ]
Wipro 198 [ 0.00% ]
Zee Entertainment 68.15 [ 6.53% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Reliance Chemotex Industries Ltd.

GO

Nov 08, 02:48 BSE 129.60 (+ 3.60 2.86%)

Volume28

Prev. Close 126.00

Open Price 130.55

Today's Low / High

129.60 130.55

B. Price (Qty.)126.05 (25)

O. Price (Qty.) 129.60 (29)

52 Wk Low / High 104.10

171.00

Nov 08, 02:59 NSE 125.95( -1.33 -1.04%)

Volume2332

Prev. Close 127.28

Open Price 127.28

Today's Low / High

125.95 132.55

B. Price (Qty.)126.11 (156)

O. Price (Qty.) 128.74 (34)

52 Wk Low / High

102.00 163.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	171.00	05/12/2025	104.10	26/10/2026
NSE	163.00	14/11/2025	102.00	28/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2026	143.00	06/11/2026	106.85	02/11/2026
30/10/2026	110.50	26/10/2026	104.10	26/10/2026
23/10/2026	114.45	19/10/2026	105.40	22/10/2026
16/10/2026	114.45	16/10/2026	109.05	15/10/2026
09/10/2026	115.40	06/10/2026	111.20	08/10/2026
01/10/2026	124.00	28/09/2026	113.15	29/09/2026
25/09/2026	120.45	23/09/2026	116.00	21/09/2026
18/09/2026	130.05	16/09/2026	113.50	15/09/2026
11/09/2026	118.50	07/09/2026	110.50	11/09/2026
04/09/2026	118.90	31/08/2026	110.00	02/09/2026
Showing Page : 1 of 6 Prev Next