BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 15, 2026 - 3:29PM

ABB India 6917 [ 2.16% ]
ACC 1358.7 [ 1.65% ]
Ambuja Cements 428.7 [ 1.32% ]
Asian Paints 2739 [ -0.31% ]
Axis Bank 1368.2 [ 0.88% ]
Bajaj Auto 9947 [ -1.15% ]
Bank of Baroda 276 [ 0.45% ]
Bharti Airtel 1839.3 [ 0.92% ]
Bharat Heavy 382.95 [ 1.11% ]
Bharat Petroleum 309.9 [ 2.50% ]
Britannia Industries 5205.5 [ 0.77% ]
Cipla 1381.1 [ -0.60% ]
Coal India 442 [ -0.34% ]
Colgate Palm 2059.2 [ -0.95% ]
Dabur India 428.85 [ 0.57% ]
DLF 613.4 [ 4.49% ]
Dr. Reddy's Lab. 1280.1 [ 0.37% ]
GAIL (India) 175.58 [ 2.98% ]
Grasim Industries 3170.8 [ 2.10% ]
HCL Technologies 1118.1 [ 0.77% ]
HDFC Bank 776.7 [ 0.55% ]
Hero MotoCorp 5029.5 [ 1.35% ]
Hindustan Unilever 2155.1 [ -0.63% ]
Hindalco Industries 1013 [ -0.84% ]
ICICI Bank 1325.7 [ -1.13% ]
Indian Hotels Co. 689.4 [ 1.46% ]
IndusInd Bank 933.8 [ 1.79% ]
Infosys 1133.8 [ 1.56% ]
ITC 287.75 [ 0.93% ]
Jindal Steel 1150 [ 0.13% ]
Kotak Mahindra Bank 406.05 [ 0.68% ]
L&T 4172.8 [ 3.05% ]
Lupin 2273.4 [ -0.87% ]
Mahi. & Mahi 3129.1 [ 2.83% ]
Maruti Suzuki India 13819 [ 3.39% ]
MTNL 31.19 [ 1.13% ]
Nestle India 1373.7 [ -0.15% ]
NIIT 89.65 [ 2.73% ]
NMDC 88.41 [ -2.77% ]
NTPC 348.1 [ -1.64% ]
ONGC 243.65 [ -1.04% ]
Punj. NationlBak 107.98 [ 1.03% ]
Power Grid Corpn. 285.5 [ 0.25% ]
Reliance Industries 1306.7 [ 1.06% ]
SBI 1020.4 [ 0.32% ]
Vedanta 302.8 [ -2.21% ]
Shipping Corpn. 311 [ 4.70% ]
Sun Pharmaceutical 1807.1 [ -0.03% ]
Tata Chemicals 737.9 [ -1.08% ]
Tata Consumer 1100.3 [ -0.04% ]
Tata Motors Passenge 396.3 [ 1.62% ]
Tata Steel 197.08 [ -0.39% ]
Tata Power Co. 404.45 [ 2.77% ]
Tata Consult. Serv. 2160.7 [ -0.03% ]
Tech Mahindra 1426 [ -0.22% ]
UltraTech Cement 11486 [ 3.32% ]
United Spirits 1271 [ -0.11% ]
Wipro 181.4 [ 0.70% ]
Zee Entertainment 108.53 [ -3.61% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CASH FLOW

You can view the cash flow for the last 5 years.

Genesys International Corporation Ltd.

GO

Jun 15, 03:29 BSE 313.90 ( -3.80 -1.20%)

Volume23235

Prev. Close 317.70

Open Price 324.55

Today's Low / High

312.30 324.55

B. Price (Qty.)313.75 (25)

O. Price (Qty.) 318.00 (50)

52 Wk Low / High 198.55

701.00

Jun 15, 03:09 NSE 317.30( -0.40 -0.13%)

Volume420038

Prev. Close 317.70

Open Price 322.00

Today's Low / High

312.60 324.35

B. Price (Qty.)316.85 (1)

O. Price (Qty.) 317.00 (10)

52 Wk Low / High

198.05 702.05

Sr.No.	Location Type	Address
1	Registered Office	73-A, SDF-III, SEEPZ, Andheri (East), , Mumbai,Maharashtra - India, Pincode:400096
2	Software Development Centre	Ground floor, Godown NO 20, Jai hind Oil Mills Compound, L.B.S. MARG, Bhandup West, , Mumbai,Maharashtra - India, Pincode:400078
3	Software Development Centre	73A, 75B, 77A, 77B & 77C, SDF - III, SEEPZ, Andheri (East), , Mumbai,Maharashtra - India, Pincode:400096
4	Software Development Centre	Unit Nos. 103 & 104, Multistoried Building, , Mumbai,Maharashtra - India, Pincode:400096
5	Software Development Centre	4th Floor, C-24, Lalkothi, Pankaj Singhvi Marg, , Jaipur,Rajasthan - India, Pincode:302015
6	Software Development Centre	7th Floor, 703, DLF South Court, Pt Trilok Chand Sharma Marg, , New Delhi,Delhi - India, Pincode:110017
7	Software Development Centre	Gala No. 06, Devi Dayal Compound, Kanjur Village Road, , Mumbai,Maharashtra - India, Pincode:400042
8	Software Development Centre	Room No. 1403, 14th Floor, Tower 1, PS Srijan Corporate Park, , Kolkata,West Bengal - India, Pincode:700091