BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 31, 2026 - 12:15PM

ABB India 7375 [ -1.78% ]
ACC 1298.1 [ -0.64% ]
Ambuja Cements 409.1 [ -0.72% ]
Asian Paints 2570.3 [ -1.47% ]
Axis Bank 1265.4 [ 0.03% ]
Bajaj Auto 11993 [ 0.70% ]
Bank of Baroda 237.64 [ -1.76% ]
Bharti Airtel 1889.1 [ 0.36% ]
Bharat Heavy 428.55 [ -0.53% ]
Bharat Petroleum 313 [ -1.96% ]
Britannia Industries 5263.5 [ -0.85% ]
Cipla 1416.5 [ -0.49% ]
Coal India 400.6 [ -0.10% ]
Colgate Palm 1812 [ -0.82% ]
Dabur India 382.7 [ -0.85% ]
DLF 670.75 [ -1.33% ]
Dr. Reddy's Lab. 1176.6 [ -0.12% ]
GAIL (India) 171.93 [ 0.49% ]
Grasim Industries 3302.5 [ 0.38% ]
HCL Technologies 1311 [ -0.39% ]
HDFC Bank 722.8 [ 0.35% ]
Hero MotoCorp 5567.5 [ -0.58% ]
Hindustan Unilever 1990.9 [ -0.97% ]
Hindalco Industries 1014.1 [ -2.25% ]
ICICI Bank 1431 [ 0.58% ]
Indian Hotels Co. 716.2 [ 1.39% ]
IndusInd Bank 993.7 [ -0.03% ]
Infosys 1122.3 [ -1.90% ]
ITC 265.05 [ -0.36% ]
Jindal Steel 1161.4 [ -1.51% ]
Kotak Mahindra Bank 423.6 [ -0.02% ]
L&T 3992.6 [ -1.31% ]
Lupin 2154.6 [ -0.78% ]
Mahi. & Mahi 3324.2 [ -0.29% ]
Maruti Suzuki India 13324 [ -0.39% ]
MTNL 27.23 [ -0.07% ]
Nestle India 1448.3 [ -0.43% ]
NIIT 104.83 [ -0.65% ]
NMDC 85.69 [ -1.23% ]
NTPC 325.1 [ -1.50% ]
ONGC 233.09 [ 0.36% ]
Punj. NationlBak 113.81 [ -1.38% ]
Power Grid Corpn. 264.25 [ -0.68% ]
Reliance Industries 1285.2 [ -0.14% ]
SBI 1041.2 [ -0.60% ]
Vedanta 278.25 [ -3.37% ]
Shipping Corpn. 290.95 [ -2.71% ]
Sun Pharmaceutical 1923.5 [ 0.18% ]
Tata Chemicals 648.35 [ -1.13% ]
Tata Consumer 1034 [ -0.64% ]
Tata Motors Passenge 315.05 [ -1.36% ]
Tata Steel 182.18 [ -2.32% ]
Tata Power Co. 350 [ -0.53% ]
Tata Consult. Serv. 2323.3 [ -0.80% ]
Tech Mahindra 1612.1 [ -1.76% ]
UltraTech Cement 11455 [ -1.16% ]
United Spirits 1485.9 [ -1.60% ]
Wipro 177.19 [ -2.08% ]
Zee Entertainment 93.12 [ -8.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

TECIL Chemicals & Hydro Power Ltd.

GO

Aug 31, 12:06 BSE 9.80 (+ 0.80 8.89%)

Volume12713

Prev. Close 9.00

Open Price 10.77

Today's Low / High

9.08 10.77

B. Price (Qty.)9.13 (262)

O. Price (Qty.) 9.80 (39)

52 Wk Low / High 7.50

22.55

Aug 31, 11:57 NSE 9.57( -0.01 -0.10%)

Volume18903

Prev. Close 9.58

Open Price 9.62

Today's Low / High

9.10 9.98

B. Price (Qty.)9.36 (1123)

O. Price (Qty.) 9.57 (431)

52 Wk Low / High

8.00 22.87

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	22.55	18/09/2025	7.50	10/08/2026
NSE	22.87	12/09/2025	8.00	26/08/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/08/2026	10.50	27/08/2026	8.40	24/08/2026
21/08/2026	11.95	20/08/2026	8.02	17/08/2026
14/08/2026	9.21	10/08/2026	7.50	10/08/2026
07/08/2026	10.75	04/08/2026	9.02	07/08/2026
31/07/2026	10.45	29/07/2026	9.51	28/07/2026
24/07/2026	10.50	20/07/2026	9.05	21/07/2026
17/07/2026	10.60	17/07/2026	9.19	16/07/2026
10/07/2026	11.47	10/07/2026	9.31	09/07/2026
03/07/2026	11.20	29/06/2026	8.71	30/06/2026
25/06/2026	11.58	24/06/2026	10.18	25/06/2026
Showing Page : 1 of 6 Prev Next