• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.
Macobs Technologies Ltd.
Jun 17, 03:31 NSE 173.90( -1.10 -0.63%)
Volume2400
Prev. Close 175.00
Open Price 173.80
Today's Low / High
173.80 173.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
94.25 206.00
Rights Announcements
No Data Available
Bonus Announcements
No Data Available
Dividend Announcements
No Data Available2025 - 03100.002024 - 03100.002023 - 03100.002022 - 03300.002021 - 03250.002020 - 03250.002019 - 03225.002018 - 03200.002017 - 03200.002016 - 03150.002015 - 03150.002014 - 03150.002013 - 03140.002012 - 03140.002011 - 03140.002010 - 03140.002009 - 03140.002008 - 03140.002007 - 03120.002006 - 03120.002005 - 03100.002004 - 0375.002003 - 0350.002002 - 0325.002001 - 0350.002000 - 0375.001999 - 03100.001998 - 03115.001997 - 03115.001996 - 03115.001995 - 03115.001994 - 03110.001993 - 0375.001992 - 0365.001991 - 0355.001990 - 0365.001989 - 0360.00