BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 19, 2025 - 12:37PM
ABB India
5134.7
[ 0.92% ]
ACC
1756.4
[ 0.06% ]
Ambuja Cements
536
[ -0.03% ]
Asian Paints Ltd.
2793.9
[ 1.23% ]
Axis Bank Ltd.
1233.7
[ 0.33% ]
Bajaj Auto
8979
[ 1.70% ]
Bank of Baroda
289.85
[ 0.66% ]
Bharti Airtel
2088.65
[ -0.16% ]
Bharat Heavy Ele
275.35
[ 0.11% ]
Bharat Petroleum
363.4
[ 0.10% ]
Britannia Ind.
6087
[ 0.74% ]
Cipla
1509.8
[ 0.71% ]
Coal India
385.2
[ -0.01% ]
Colgate Palm
2088.75
[ -0.03% ]
Dabur India
493.05
[ 0.13% ]
DLF Ltd.
684.55
[ 0.95% ]
Dr. Reddy's Labs
1274.4
[ -0.41% ]
GAIL (India)
168.45
[ 0.54% ]
Grasim Inds.
2813.7
[ 0.17% ]
HCL Technologies
1639.8
[ -1.30% ]
HDFC Bank
983.45
[ 0.39% ]
Hero MotoCorp
5772.5
[ 0.44% ]
Hindustan Unilever
2275.8
[ 0.51% ]
Hindalco Indus.
851.6
[ -0.64% ]
ICICI Bank
1356
[ -0.07% ]
Indian Hotels Co
727.5
[ 0.80% ]
IndusInd Bank
838.8
[ 0.49% ]
Infosys L
1637.9
[ 0.71% ]
ITC Ltd.
401.9
[ 0.42% ]
Jindal Steel
988.8
[ 0.25% ]
Kotak Mahindra Bank
2165.9
[ 0.03% ]
L&T
4088.3
[ 1.40% ]
Lupin Ltd.
2120.45
[ 0.10% ]
Mahi. & Mahi
3604.5
[ 0.49% ]
Maruti Suzuki India
16443.15
[ 0.65% ]
MTNL
35.82
[ -0.25% ]
Nestle India
1240.2
[ 0.52% ]
NIIT Ltd.
87.08
[ 0.96% ]
NMDC Ltd.
76.2
[ -0.39% ]
NTPC
318.7
[ 0.03% ]
ONGC
232.3
[ 0.06% ]
Punj. NationlBak
119.2
[ 0.21% ]
Power Grid Corpo
261.65
[ 1.45% ]
Reliance Inds.
1567.15
[ 1.48% ]
SBI
978.85
[ 0.12% ]
Vedanta
577.5
[ -0.27% ]
Shipping Corpn.
205.5
[ -1.65% ]
Sun Pharma.
1745.75
[ 0.02% ]
Tata Chemicals
756.75
[ 1.12% ]
Tata Consumer Produc
1180.9
[ 0.87% ]
Tata Motors Passenge
351
[ 1.47% ]
Tata Steel
168.25
[ 0.06% ]
Tata Power Co.
377.2
[ 0.63% ]
Tata Consultancy
3299.95
[ 0.61% ]
Tech Mahindra
1606.5
[ 0.13% ]
UltraTech Cement
11495
[ 0.30% ]
United Spirits
1396.4
[ 0.46% ]
Wipro
264.15
[ 0.15% ]
Zee Entertainment En
90.7
[ 0.22% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 19, 2025 - 12:37PM
ABB India
5129.5
[ 0.63% ]
ACC
1755
[ 0.01% ]
Ambuja Cements
535.85
[ 0.01% ]
Asian Paints Ltd.
2798.8
[ 1.42% ]
Axis Bank Ltd.
1233.8
[ 0.33% ]
Bajaj Auto
8967
[ 1.54% ]
Bank of Baroda
289.6
[ 0.52% ]
Bharti Airtel
2087.3
[ -0.22% ]
Bharat Heavy Ele
273
[ -0.75% ]
Bharat Petroleum
363
[ -0.10% ]
Britannia Ind.
6085.5
[ 0.74% ]
Cipla
1504.5
[ 0.37% ]
Coal India
385
[ -0.08% ]
Colgate Palm
2085.1
[ -0.23% ]
Dabur India
493
[ 0.09% ]
DLF Ltd.
682
[ 0.43% ]
Dr. Reddy's Labs
1272.3
[ -0.60% ]
GAIL (India)
168.6
[ 0.63% ]
Grasim Inds.
2810
[ 0.09% ]
HCL Technologies
1637.4
[ -1.44% ]
HDFC Bank
982.6
[ 0.30% ]
Hero MotoCorp
5776
[ 0.48% ]
Hindustan Unilever
2271.7
[ 0.27% ]
Hindalco Indus.
851.1
[ -0.65% ]
ICICI Bank
1356.1
[ -0.05% ]
Indian Hotels Co
725.45
[ 0.48% ]
IndusInd Bank
836.9
[ 0.24% ]
Infosys L
1637
[ 0.63% ]
ITC Ltd.
401.4
[ 0.25% ]
Jindal Steel
986.5
[ 0.05% ]
Kotak Mahindra Bank
2164.3
[ -0.01% ]
L&T
4081.7
[ 1.26% ]
Lupin Ltd.
2116.4
[ -0.13% ]
Mahi. & Mahi
3601.3
[ 0.41% ]
Maruti Suzuki India
16447
[ 0.72% ]
MTNL
35.87
[ -0.17% ]
Nestle India
1242
[ 0.69% ]
NIIT Ltd.
86.82
[ 0.56% ]
NMDC Ltd.
75.92
[ -0.77% ]
NTPC
318.35
[ -0.05% ]
ONGC
232.25
[ 0.11% ]
Punj. NationlBak
119.15
[ 0.21% ]
Power Grid Corpo
261.2
[ 1.26% ]
Reliance Inds.
1567.1
[ 1.47% ]
SBI
977.85
[ 0.03% ]
Vedanta
575.75
[ -0.59% ]
Shipping Corpn.
205.3
[ -1.76% ]
Sun Pharma.
1744.4
[ -0.09% ]
Tata Chemicals
755.05
[ 0.82% ]
Tata Consumer Produc
1180
[ 0.73% ]
Tata Motors Passenge
350.7
[ 1.42% ]
Tata Steel
167.96
[ -0.10% ]
Tata Power Co.
375.25
[ 0.08% ]
Tata Consultancy
3300.8
[ 0.61% ]
Tech Mahindra
1603.8
[ -0.11% ]
UltraTech Cement
11485
[ 0.21% ]
United Spirits
1395.8
[ 0.33% ]
Wipro
264.16
[ 0.12% ]
Zee Entertainment En
90.85
[ 0.41% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
LIC Housing Finance Ltd.
GO
Dec 19, 12:37
BSE
530.40
(+ 2.55 0.48%)
Volume
5675
Prev. Close
527.85
Open Price
527.90
Today's Low / High
526.60
531.00
B. Price (Qty.)
530.00 (9)
O. Price (Qty.)
530.40 (50)
52 Wk Low / High
483.50
646.60
Dec 19, 12:24
NSE
529.30
(+ 1.20 0.23%)
Volume
261012
Prev. Close
528.10
Open Price
529.00
Today's Low / High
526.60
531.40
B. Price (Qty.)
529.20 (20)
O. Price (Qty.)
529.30 (61)
52 Wk Low / High
483.70
646.50
ISIN No
INE115A01026
Market Cap. (
in Cr. )
29114.83
P/BV
0.80
Book Value (
)
660.86
BSE Code
500253
52 Week High/Low (
)
647/484
FV/ML
2/1
P/E(X)
5.35
NSE Code
LICHSGFINEQ
Book Closure
22/08/2025
EPS (
)
98.94
Div Yield (%)
1.89
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
ICICI Prudential Value Fund
Open Ended
30/11/2025
514.40
0.85
Mirae Asset Large & Midcap Fund
Open Ended
30/11/2025
334.94
0.77
ICICI Prudential Multi Asset Fund
Open Ended
30/11/2025
277.69
0.37
HDFC Large and Mid Cap Fund - Regular P...
Open Ended
30/11/2025
247.92
0.86
Mirae Asset Midcap Fund
Open Ended
30/11/2025
222.74
1.21
ICICI Prudential Banking and Financial ...
Open Ended
30/11/2025
219.79
1.98
Kotak Multicap Fund
Open Ended
30/11/2025
192.18
0.86
Invesco India Arbitrage Fund
Open Ended
30/11/2025
191.42
0.69
Kotak Arbitrage Fund - Regular Plan
Open Ended
30/11/2025
190.81
0.26
Bandhan Large & Mid Cap Fund
Open Ended
30/11/2025
179.10
1.40
Mirae Asset ELSS Tax Saver Fund
Open Ended
30/11/2025
178.72
0.66
DSP Large & Mid Cap Fund
Open Ended
30/11/2025
166.00
0.96
Quant Multi Cap Fund
Open Ended
30/11/2025
152.63
1.73
Nippon India Small Cap Fund
Open Ended
30/11/2025
147.07
0.21
Sundaram Mid Cap Fund
Open Ended
30/11/2025
145.60
1.09
Quant Mid Cap Fund
Open Ended
30/11/2025
121.03
1.45
Tata Large & Mid Cap Fund - Regula...
Open Ended
30/11/2025
120.80
1.38
ICICI Prudential Large & Mid Cap Fu...
Open Ended
30/11/2025
119.28
0.44
SBI Arbitrage Opportunities Fund
Open Ended
30/11/2025
110.59
0.27
ICICI Prudential Equity - Arbitrage Fund
Open Ended
30/11/2025
107.18
0.33
Tata Arbitrage Fund
Open Ended
30/11/2025
96.42
0.48
HDFC Arbitrage Fund - Regular Plan
Open Ended
30/11/2025
92.63
0.39
Showing Page :
1
of
7
Prev |
Next
SCORES
×