BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 05, 2025 - 3:59PM
ABB India
5170
[ -0.01% ]
ACC
1800.85
[ -0.90% ]
Ambuja Cements
533.75
[ -0.56% ]
Asian Paints Ltd.
2967.15
[ 0.34% ]
Axis Bank Ltd.
1282.5
[ 0.17% ]
Bajaj Auto
9114.65
[ 0.30% ]
Bank of Baroda
292.6
[ 1.56% ]
Bharti Airtel
2106.4
[ 0.14% ]
Bharat Heavy Ele
277.75
[ 0.76% ]
Bharat Petroleum
360.4
[ 1.31% ]
Britannia Ind.
5951.05
[ 1.31% ]
Cipla
1520.55
[ -0.04% ]
Coal India
380.1
[ 0.28% ]
Colgate Palm
2165.75
[ 1.33% ]
Dabur India
509.8
[ 0.34% ]
DLF Ltd.
720.6
[ 1.60% ]
Dr. Reddy's Labs
1276.55
[ -0.04% ]
GAIL (India)
170
[ -0.32% ]
Grasim Inds.
2748.45
[ 0.68% ]
HCL Technologies
1682.85
[ 1.68% ]
HDFC Bank
1003.1
[ 0.59% ]
Hero MotoCorp
6364.95
[ 0.38% ]
Hindustan Unilever L
2339
[ -5.00% ]
Hindalco Indus.
823.15
[ 1.55% ]
ICICI Bank
1392
[ 0.40% ]
Indian Hotels Co
730.7
[ 0.21% ]
IndusInd Bank
869.95
[ 0.77% ]
Infosys L
1615.95
[ 1.14% ]
ITC Ltd.
404.8
[ 0.43% ]
Jindal Steel
1006.2
[ 0.09% ]
Kotak Mahindra Bank
2155.1
[ 0.92% ]
L&T
4038
[ 1.33% ]
Lupin Ltd.
2097.65
[ 0.27% ]
Mahi. & Mahi
3716.45
[ 1.23% ]
Maruti Suzuki India
16285
[ 1.80% ]
MTNL
36.6
[ -1.16% ]
Nestle India
1247.45
[ 0.43% ]
NIIT Ltd.
91.36
[ -2.30% ]
NMDC Ltd.
76.44
[ 0.62% ]
NTPC
323.05
[ 0.05% ]
ONGC
241.35
[ -0.37% ]
Punj. NationlBak
121.7
[ 1.80% ]
Power Grid Corpo
269.75
[ 0.22% ]
Reliance Inds.
1540.9
[ 0.16% ]
SBI
971.4
[ 2.46% ]
Vedanta
524.45
[ -0.96% ]
Shipping Corpn.
232.3
[ 1.55% ]
Sun Pharma.
1805
[ -0.75% ]
Tata Chemicals
773.85
[ -1.06% ]
Tata Consumer Produc
1161.2
[ 1.13% ]
Tata Motors Passenge
353.5
[ -0.83% ]
Tata Steel
167.1
[ 0.21% ]
Tata Power Co.
384.3
[ -0.04% ]
Tata Consultancy
3238.9
[ 0.31% ]
Tech Mahindra
1566.85
[ 0.34% ]
UltraTech Cement
11606.8
[ 0.03% ]
United Spirits
1455.15
[ 1.62% ]
Wipro
260
[ 1.19% ]
Zee Entertainment En
97.5
[ -0.36% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 05, 2025 - 3:59PM
ABB India
5173.5
[ 0.02% ]
ACC
1798.2
[ -0.94% ]
Ambuja Cements
533.8
[ -0.58% ]
Asian Paints Ltd.
2968.5
[ 0.38% ]
Axis Bank Ltd.
1282.5
[ 0.20% ]
Bajaj Auto
9109
[ 0.26% ]
Bank of Baroda
292.6
[ 1.53% ]
Bharti Airtel
2108.8
[ 0.24% ]
Bharat Heavy Ele
277.75
[ 0.73% ]
Bharat Petroleum
360.3
[ 1.21% ]
Britannia Ind.
5961
[ 1.44% ]
Cipla
1520.8
[ -0.01% ]
Coal India
379.95
[ 0.24% ]
Colgate Palm
2164.4
[ 1.23% ]
Dabur India
510.1
[ 0.39% ]
DLF Ltd.
719.75
[ 1.47% ]
Dr. Reddy's Labs
1275.2
[ -0.19% ]
GAIL (India)
169.98
[ -0.38% ]
Grasim Inds.
2747
[ 0.61% ]
HCL Technologies
1683
[ 1.72% ]
HDFC Bank
1003.3
[ 0.61% ]
Hero MotoCorp
6350.5
[ 0.17% ]
Hindustan Unilever L
2338.6
[ -5.02% ]
Hindalco Indus.
823.25
[ 1.54% ]
ICICI Bank
1392.5
[ 0.42% ]
Indian Hotels Co
730.9
[ 0.19% ]
IndusInd Bank
870.1
[ 0.82% ]
Infosys L
1616.2
[ 1.16% ]
ITC Ltd.
404.95
[ 0.47% ]
Jindal Steel
1006.8
[ 0.10% ]
Kotak Mahindra Bank
2154.9
[ 0.91% ]
L&T
4038.2
[ 1.37% ]
Lupin Ltd.
2098.8
[ 0.33% ]
Mahi. & Mahi
3717.1
[ 1.24% ]
Maruti Suzuki India
16282
[ 1.80% ]
MTNL
36.47
[ -1.49% ]
Nestle India
1246.9
[ 0.36% ]
NIIT Ltd.
91.33
[ -2.31% ]
NMDC Ltd.
76.46
[ 0.64% ]
NTPC
323.3
[ 0.11% ]
ONGC
241.23
[ -0.41% ]
Punj. NationlBak
121.71
[ 1.82% ]
Power Grid Corpo
269.8
[ 0.26% ]
Reliance Inds.
1540.6
[ 0.33% ]
SBI
971.5
[ 2.47% ]
Vedanta
524.5
[ -0.97% ]
Shipping Corpn.
232.26
[ 1.57% ]
Sun Pharma.
1805.3
[ -0.71% ]
Tata Chemicals
774.05
[ -1.03% ]
Tata Consumer Produc
1162.9
[ 1.26% ]
Tata Motors Passenge
353.6
[ -0.80% ]
Tata Steel
167.11
[ 0.20% ]
Tata Power Co.
384.5
[ 0.01% ]
Tata Consultancy
3238.2
[ 0.28% ]
Tech Mahindra
1570.8
[ 0.54% ]
UltraTech Cement
11597
[ -0.09% ]
United Spirits
1455.6
[ 1.66% ]
Wipro
259.91
[ 1.16% ]
Zee Entertainment En
97.5
[ -0.35% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
JSW Infrastructure Ltd.
GO
Dec 05, 04:01
BSE
268.85
(+ 0.35 0.13%)
Volume
85502
Prev. Close
268.50
Open Price
268.15
Today's Low / High
266.25
270.00
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
218.10
348.95
Dec 05, 03:59
NSE
269.25
(+ 0.80 0.30%)
Volume
675189
Prev. Close
268.45
Open Price
268.50
Today's Low / High
266.35
270.90
B. Price (Qty.)
269.25 (2503)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
218.20
349.00
ISIN No
INE880J01026
Market Cap. (
in Cr. )
56542.54
P/BV
6.64
Book Value (
)
40.54
BSE Code
543994
52 Week High/Low (
)
349/218
FV/ML
2/1
P/E(X)
37.62
NSE Code
JSWINFRAEQ
Book Closure
01/07/2025
EPS (
)
7.16
Div Yield (%)
0.30
Scheme Name
Scheme Type
Holding Date
Value (
Rs.
Cr
)
Holding (%)
Quant Mid Cap Fund
Open Ended
31/10/2025
191.62
2.25
HDFC Multi Cap Fund
Open Ended
31/10/2025
147.06
0.75
Quant Flexi Cap Fund
Open Ended
31/10/2025
115.73
1.68
PGIM India Midcap Fund
Open Ended
31/10/2025
109.38
0.94
Quant Multi Cap Fund
Open Ended
31/10/2025
86.12
0.92
Tata Mid Cap Fund - Regular Plan
Open Ended
31/10/2025
81.16
1.54
UTI Value Fund
Open Ended
31/10/2025
75.63
0.75
Nippon India Power & Infra Fund
Open Ended
31/10/2025
49.27
0.65
Sundaram Large and Mid Cap Fund
Open Ended
31/10/2025
46.79
0.67
Quant Large & Mid Cap Fund
Open Ended
31/10/2025
44.16
1.24
Aditya Birla Sun Life Large and Mid Cap...
Open Ended
31/10/2025
40.12
0.68
Mahindra Manulife Mid Cap Fund
Open Ended
31/10/2025
36.51
0.87
LIC MF Large & Mid Cap Fund
Open Ended
31/10/2025
32.13
1.02
HSBC Flexi Cap Fund
Open Ended
31/10/2025
30.41
0.58
Union Flexi Cap Fund
Open Ended
31/10/2025
21.74
0.90
UTI Transportation and Logistic Fund
Open Ended
31/10/2025
21.00
0.52
ICICI Prudential Conglomerate Fund
Open Ended
31/10/2025
19.69
2.34
UTI Infrastructure Fund
Open Ended
31/10/2025
12.85
0.58
DSP Business Cycle Fund
Open Ended
31/10/2025
12.47
1.06
HDFC Large and Mid Cap Fund - Regular P...
Open Ended
31/10/2025
11.75
0.04
PGIM India Large and Midcap Fund
Open Ended
31/10/2025
9.89
1.23
Sundaram Multi-Factor Fund
Open Ended
31/10/2025
7.76
0.81
Showing Page :
1
of
4
Prev |
Next
SCORES
×