BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 30, 2025 - 10:05AM
ABB India
6082
[ 0.62% ]
ACC
1903.05
[ -0.82% ]
Ambuja Cements
558.7
[ -0.50% ]
Asian Paints Ltd.
2284.6
[ -0.55% ]
Axis Bank Ltd.
1197.75
[ -0.35% ]
Bajaj Auto
8680.95
[ -2.17% ]
Bank of Baroda
243
[ -0.12% ]
Bharti Airtel
1854.8
[ -0.48% ]
Bharat Heavy Ele
265.85
[ -0.24% ]
Bharat Petroleum
319.25
[ -0.13% ]
Britannia Ind.
5507.55
[ 0.27% ]
Cipla
1479.65
[ 0.21% ]
Coal India
399.75
[ 0.36% ]
Colgate Palm.
2488.45
[ 0.11% ]
Dabur India
480.05
[ -0.43% ]
DLF Ltd.
795.5
[ 0.21% ]
Dr. Reddy's Labs
1248.2
[ 0.01% ]
GAIL (India)
191.4
[ -0.23% ]
Grasim Inds.
2578
[ 0.21% ]
HCL Technologies
1654
[ -0.65% ]
HDFC Bank
1929.8
[ 0.05% ]
Hero MotoCorp
4371.75
[ 0.37% ]
Hindustan Unilever L
2367.15
[ -0.02% ]
Hindalco Indus.
637.55
[ -1.92% ]
ICICI Bank
1458.25
[ 0.11% ]
Indian Hotels Co
768.7
[ 0.83% ]
IndusInd Bank
814.85
[ -1.13% ]
Infosys L
1562.45
[ -1.45% ]
ITC Ltd.
418.45
[ -0.07% ]
Jindal St & Pwr
966
[ -0.52% ]
Kotak Mahindra Bank
2074.1
[ -0.49% ]
L&T
3670.15
[ 0.41% ]
Lupin Ltd.
1952.55
[ -0.84% ]
Mahi. & Mahi
2978
[ -0.91% ]
Maruti Suzuki India
12414.5
[ 0.23% ]
MTNL
48.29
[ 1.09% ]
Nestle India
2446
[ 0.50% ]
NIIT Ltd.
135.25
[ -1.56% ]
NMDC Ltd.
70.98
[ -1.80% ]
NTPC
336.75
[ -0.75% ]
ONGC
242.95
[ -0.16% ]
Punj. NationlBak
101.65
[ -0.64% ]
Power Grid Corpo
292.35
[ -0.29% ]
Reliance Inds.
1425.7
[ 0.59% ]
SBI
796.35
[ -0.12% ]
Vedanta
439.15
[ -2.80% ]
Shipping Corpn.
202.6
[ -0.93% ]
Sun Pharma.
1692.95
[ -0.41% ]
Tata Chemicals
883.85
[ -0.82% ]
Tata Consumer Produc
1112
[ 0.20% ]
Tata Motors
717.1
[ -1.01% ]
Tata Steel
162
[ -0.67% ]
Tata Power Co.
395.25
[ -0.47% ]
Tata Consultancy
3489.45
[ -0.22% ]
Tech Mahindra
1571.9
[ -1.75% ]
UltraTech Cement
11241
[ -0.23% ]
United Spirits
1517.7
[ -0.39% ]
Wipro
249.9
[ -0.12% ]
Zee Entertainment En
127.4
[ -0.47% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 30, 2025 - 10:05AM
ABB India
6082
[ 0.62% ]
ACC
1903.05
[ -0.82% ]
Ambuja Cements
558.7
[ -0.50% ]
Asian Paints Ltd.
2284.6
[ -0.55% ]
Axis Bank Ltd.
1197.75
[ -0.35% ]
Bajaj Auto
8680.95
[ -2.17% ]
Bank of Baroda
243
[ -0.12% ]
Bharti Airtel
1854.8
[ -0.48% ]
Bharat Heavy Ele
265.85
[ -0.24% ]
Bharat Petroleum
319.25
[ -0.13% ]
Britannia Ind.
5507.55
[ 0.27% ]
Cipla
1479.65
[ 0.21% ]
Coal India
399.75
[ 0.36% ]
Colgate Palm.
2488.45
[ 0.11% ]
Dabur India
480.05
[ -0.43% ]
DLF Ltd.
795.5
[ 0.21% ]
Dr. Reddy's Labs
1248.2
[ 0.01% ]
GAIL (India)
191.4
[ -0.23% ]
Grasim Inds.
2578
[ 0.21% ]
HCL Technologies
1654
[ -0.65% ]
HDFC Bank
1929.8
[ 0.05% ]
Hero MotoCorp
4371.75
[ 0.37% ]
Hindustan Unilever L
2367.15
[ -0.02% ]
Hindalco Indus.
637.55
[ -1.92% ]
ICICI Bank
1458.25
[ 0.11% ]
Indian Hotels Co
768.7
[ 0.83% ]
IndusInd Bank
814.85
[ -1.13% ]
Infosys L
1562.45
[ -1.45% ]
ITC Ltd.
418.45
[ -0.07% ]
Jindal St & Pwr
966
[ -0.52% ]
Kotak Mahindra Bank
2074.1
[ -0.49% ]
L&T
3670.15
[ 0.41% ]
Lupin Ltd.
1952.55
[ -0.84% ]
Mahi. & Mahi
2978
[ -0.91% ]
Maruti Suzuki India
12414.5
[ 0.23% ]
MTNL
48.29
[ 1.09% ]
Nestle India
2446
[ 0.50% ]
NIIT Ltd.
135.25
[ -1.56% ]
NMDC Ltd.
70.98
[ -1.80% ]
NTPC
336.75
[ -0.75% ]
ONGC
242.95
[ -0.16% ]
Punj. NationlBak
101.65
[ -0.64% ]
Power Grid Corpo
292.35
[ -0.29% ]
Reliance Inds.
1425.7
[ 0.59% ]
SBI
796.35
[ -0.12% ]
Vedanta
439.15
[ -2.80% ]
Shipping Corpn.
202.6
[ -0.93% ]
Sun Pharma.
1692.95
[ -0.41% ]
Tata Chemicals
883.85
[ -0.82% ]
Tata Consumer Produc
1112
[ 0.20% ]
Tata Motors
717.1
[ -1.01% ]
Tata Steel
162
[ -0.67% ]
Tata Power Co.
395.25
[ -0.47% ]
Tata Consultancy
3489.45
[ -0.22% ]
Tech Mahindra
1571.9
[ -1.75% ]
UltraTech Cement
11241
[ -0.23% ]
United Spirits
1517.7
[ -0.39% ]
Wipro
249.9
[ -0.12% ]
Zee Entertainment En
127.4
[ -0.47% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 30, 2025 - 10:05AM
ABB India
6092.5
[ 0.81% ]
ACC
1907.3
[ -0.52% ]
Ambuja Cements
559.2
[ -0.40% ]
Asian Paints Ltd.
2284
[ -0.45% ]
Axis Bank Ltd.
1198.4
[ -0.27% ]
Bajaj Auto
8674.5
[ -2.25% ]
Bank of Baroda
243.23
[ 0.00% ]
Bharti Airtel
1858.5
[ -0.27% ]
Bharat Heavy Ele
266.5
[ 0.03% ]
Bharat Petroleum
319.6
[ 0.14% ]
Britannia Ind.
5502.5
[ 0.13% ]
Cipla
1479.2
[ 0.16% ]
Coal India
400
[ 0.45% ]
Colgate Palm.
2489.6
[ 0.11% ]
Dabur India
480.5
[ -0.33% ]
DLF Ltd.
795.3
[ 0.20% ]
Dr. Reddy's Labs
1247.3
[ -0.07% ]
GAIL (India)
191.34
[ -0.21% ]
Grasim Inds.
2576.4
[ 0.11% ]
HCL Technologies
1651.9
[ -0.77% ]
HDFC Bank
1929.6
[ 0.11% ]
Hero MotoCorp
4372.4
[ 0.36% ]
Hindustan Unilever L
2368.1
[ 0.06% ]
Hindalco Indus.
639.55
[ -1.61% ]
ICICI Bank
1458.4
[ 0.13% ]
Indian Hotels Co
767.25
[ 0.64% ]
IndusInd Bank
814.3
[ -1.20% ]
Infosys L
1560.6
[ -1.58% ]
ITC Ltd.
418.25
[ -0.12% ]
Jindal St & Pwr
967.1
[ -0.44% ]
Kotak Mahindra Bank
2073
[ -0.41% ]
L&T
3672.5
[ 0.47% ]
Lupin Ltd.
1952.1
[ -0.91% ]
Mahi. & Mahi
2979.1
[ -0.99% ]
Maruti Suzuki India
12422
[ 0.24% ]
MTNL
48.38
[ 1.26% ]
Nestle India
2446.1
[ 0.46% ]
NIIT Ltd.
135.22
[ -1.61% ]
NMDC Ltd.
71.1
[ -1.65% ]
NTPC
336.8
[ -0.75% ]
ONGC
243.1
[ 0.02% ]
Punj. NationlBak
101.74
[ -0.56% ]
Power Grid Corpo
292.55
[ -0.19% ]
Reliance Inds.
1429.7
[ 0.84% ]
SBI
796.05
[ -0.16% ]
Vedanta
438.55
[ -2.90% ]
Shipping Corpn.
202.74
[ -1.07% ]
Sun Pharma.
1692.8
[ -0.41% ]
Tata Chemicals
885.05
[ -0.69% ]
Tata Consumer Produc
1115.5
[ 0.51% ]
Tata Motors
718.75
[ -0.79% ]
Tata Steel
162.1
[ -0.63% ]
Tata Power Co.
395.05
[ -0.57% ]
Tata Consultancy
3486.5
[ -0.33% ]
Tech Mahindra
1573.9
[ -1.63% ]
UltraTech Cement
11235
[ -0.30% ]
United Spirits
1526.9
[ 0.28% ]
Wipro
249.95
[ -0.08% ]
Zee Entertainment En
127.83
[ -0.22% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Book Closure
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
BOOK CLOSURE
You can view Book Closure of the company.
JLA Infraville Shoppers Ltd.
GO
May 29
BSE
6.27
( -0.32 -4.86%)
Volume
120000
Prev. Close
6.59
Open Price
6.91
Today's Low / High
6.27
6.91
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
3.87
8.73
JLA Infraville Shoppers Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in