BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 31, 2026 - 12:04PM

ABB India 7368.5 [ -1.87% ]
ACC 1294.5 [ -0.91% ]
Ambuja Cements 407.85 [ -1.02% ]
Asian Paints 2570.9 [ -1.45% ]
Axis Bank 1261.8 [ -0.25% ]
Bajaj Auto 11990 [ 0.67% ]
Bank of Baroda 237.33 [ -1.89% ]
Bharti Airtel 1890.1 [ 0.41% ]
Bharat Heavy 428.75 [ -0.49% ]
Bharat Petroleum 312.6 [ -2.08% ]
Britannia Industries 5270 [ -0.73% ]
Cipla 1415.9 [ -0.53% ]
Coal India 401.2 [ 0.05% ]
Colgate Palm 1810.4 [ -0.90% ]
Dabur India 382.2 [ -0.98% ]
DLF 667.8 [ -1.77% ]
Dr. Reddy's Lab. 1174.9 [ -0.26% ]
GAIL (India) 171.85 [ 0.44% ]
Grasim Industries 3295.8 [ 0.18% ]
HCL Technologies 1306.9 [ -0.70% ]
HDFC Bank 723.9 [ 0.50% ]
Hero MotoCorp 5560.5 [ -0.71% ]
Hindustan Unilever 1989.6 [ -1.03% ]
Hindalco Industries 1012.1 [ -2.44% ]
ICICI Bank 1426.8 [ 0.28% ]
Indian Hotels Co. 713.1 [ 0.95% ]
IndusInd Bank 991 [ -0.30% ]
Infosys 1120.4 [ -2.06% ]
ITC 265.1 [ -0.34% ]
Jindal Steel 1159.9 [ -1.64% ]
Kotak Mahindra Bank 422.95 [ -0.18% ]
L&T 3982.3 [ -1.57% ]
Lupin 2149.7 [ -1.00% ]
Mahi. & Mahi 3318.4 [ -0.47% ]
Maruti Suzuki India 13280 [ -0.72% ]
MTNL 27.1 [ -0.55% ]
Nestle India 1439.1 [ -1.07% ]
NIIT 107.07 [ 1.47% ]
NMDC 85.59 [ -1.35% ]
NTPC 324.7 [ -1.62% ]
ONGC 232.91 [ 0.28% ]
Punj. NationlBak 113.66 [ -1.51% ]
Power Grid Corpn. 263.75 [ -0.86% ]
Reliance Industries 1283.9 [ -0.24% ]
SBI 1039.5 [ -0.76% ]
Vedanta 278 [ -3.46% ]
Shipping Corpn. 290.4 [ -2.89% ]
Sun Pharmaceutical 1911.2 [ -0.46% ]
Tata Chemicals 648.35 [ -1.13% ]
Tata Consumer 1031.2 [ -0.91% ]
Tata Motors Passenge 315 [ -1.38% ]
Tata Steel 181.51 [ -2.68% ]
Tata Power Co. 348.15 [ -1.05% ]
Tata Consult. Serv. 2319.9 [ -0.94% ]
Tech Mahindra 1612.2 [ -1.75% ]
UltraTech Cement 11447 [ -1.23% ]
United Spirits 1485.8 [ -1.60% ]
Wipro 176.83 [ -2.28% ]
Zee Entertainment 93.43 [ -7.96% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BOOK CLOSURE

You can view Book Closure of the company.

Ashoka Buildcon Ltd.

GO

Aug 31, 12:03 BSE 126.05 (+ 13.35 11.85%)

Volume1996572

Prev. Close 112.70

Open Price 117.00

Today's Low / High

117.00 128.95

B. Price (Qty.)126.00 (180)

O. Price (Qty.) 126.10 (20691)

52 Wk Low / High 101.00

214.35

Aug 31, 11:44 NSE 126.99(+ 14.34 12.73%)

Volume62200941

Prev. Close 112.65

Open Price 117.70

Today's Low / High

116.91 129.00

B. Price (Qty.)126.92 (1272)

O. Price (Qty.) 126.99 (3869)

52 Wk Low / High

101.00 214.50

Sr.No.	Location Type	Address
1	Registered Office	S. No. 861, Ashoka House, Ashoka Marg, , Nasik,Maharashtra - India, Pincode:422011