BSE Prices delayed by 5 minutes ! Prices as on Jun 05, 2025 - 2:16PM

ABB India 6017.85 [ -0.38% ]
ACC 1883.9 [ 0.39% ]
Ambuja Cements 550.9 [ -0.26% ]
Asian Paints Ltd. 2234.5 [ -0.65% ]
Axis Bank Ltd. 1157.9 [ -1.12% ]
Bajaj Auto 8549.2 [ -0.15% ]
Bank of Baroda 249.45 [ -2.02% ]
Bharti Airtel 1874 [ -0.05% ]
Bharat Heavy Ele 252.15 [ -0.59% ]
Bharat Petroleum 309.15 [ -0.77% ]
Britannia Ind. 5569.1 [ 0.46% ]
Cipla 1486.05 [ 0.94% ]
Coal India 393.15 [ -0.39% ]
Colgate Palm. 2458.15 [ -0.89% ]
Dabur India 490.05 [ -0.47% ]
DLF Ltd. 827 [ 2.91% ]
Dr. Reddy's Labs 1289.4 [ 2.97% ]
GAIL (India) 190.1 [ 0.29% ]
Grasim Inds. 2552 [ 0.11% ]
HCL Technologies 1626.35 [ 0.05% ]
HDFC Bank 1947.15 [ 0.33% ]
Hero MotoCorp 4180 [ -0.49% ]
Hindustan Unilever L 2363.65 [ 0.03% ]
Hindalco Indus. 635.05 [ -0.15% ]
ICICI Bank 1450 [ 1.32% ]
Indian Hotels Co 772.95 [ 0.27% ]
IndusInd Bank 802.25 [ -1.51% ]
Infosys L 1549.7 [ -0.10% ]
ITC Ltd. 417.95 [ 0.30% ]
Jindal St & Pwr 948.2 [ -0.32% ]
Kotak Mahindra Bank 2043.95 [ -0.12% ]
L&T 3643 [ 0.52% ]
Lupin Ltd. 1993.95 [ 2.62% ]
Mahi. & Mahi 3038.75 [ -0.43% ]
Maruti Suzuki India 12100 [ -0.53% ]
MTNL 51.3 [ -1.91% ]
Nestle India 2390.1 [ -0.39% ]
NIIT Ltd. 136.15 [ 1.83% ]
NMDC Ltd. 70.71 [ 0.51% ]
NTPC 328.05 [ -0.38% ]
ONGC 236.5 [ -0.65% ]
Punj. NationlBak 108.75 [ -0.64% ]
Power Grid Corpo 294.05 [ 1.89% ]
Reliance Inds. 1442.6 [ 1.36% ]
SBI 803.55 [ -0.36% ]
Vedanta 435.85 [ -0.22% ]
Shipping Corpn. 214.4 [ 2.51% ]
Sun Pharma. 1677.35 [ 0.73% ]
Tata Chemicals 927.3 [ 1.42% ]
Tata Consumer Produc 1113 [ -0.94% ]
Tata Motors 706.45 [ -0.49% ]
Tata Steel 157.1 [ -0.66% ]
Tata Power Co. 393 [ -0.13% ]
Tata Consultancy 3369.2 [ -0.34% ]
Tech Mahindra 1558.5 [ 0.06% ]
UltraTech Cement 11125.55 [ 0.81% ]
United Spirits 1618.8 [ 2.26% ]
Wipro 247.2 [ 0.12% ]
Zee Entertainment En 127.5 [ -0.35% ]

NSE Prices delayed by 15 minutes ! Prices as on Jun 05, 2025 - 2:16PM

ABB India 6019 [ -0.37% ]
ACC 1881.7 [ 0.25% ]
Ambuja Cements 551.05 [ -0.25% ]
Asian Paints Ltd. 2234.5 [ -0.64% ]
Axis Bank Ltd. 1159.6 [ -0.97% ]
Bajaj Auto 8550 [ -0.16% ]
Bank of Baroda 248.92 [ -2.23% ]
Bharti Airtel 1875.6 [ 0.01% ]
Bharat Heavy Ele 251.6 [ -0.85% ]
Bharat Petroleum 309.3 [ -0.72% ]
Britannia Ind. 5566.5 [ 0.44% ]
Cipla 1487.6 [ 1.07% ]
Coal India 393.8 [ -0.20% ]
Colgate Palm. 2454.2 [ -1.12% ]
Dabur India 487.35 [ -0.91% ]
DLF Ltd. 827.75 [ 3.03% ]
Dr. Reddy's Labs 1289.3 [ 2.99% ]
GAIL (India) 189.77 [ 0.13% ]
Grasim Inds. 2559.3 [ 0.38% ]
HCL Technologies 1628.6 [ 0.15% ]
HDFC Bank 1947.2 [ 0.31% ]
Hero MotoCorp 4182.6 [ -0.43% ]
Hindustan Unilever L 2368.3 [ 0.16% ]
Hindalco Indus. 635.5 [ -0.06% ]
ICICI Bank 1450 [ 1.33% ]
Indian Hotels Co 773.8 [ 0.40% ]
IndusInd Bank 801.55 [ -1.57% ]
Infosys L 1551.7 [ 0.03% ]
ITC Ltd. 418.1 [ 0.26% ]
Jindal St & Pwr 949.7 [ -0.21% ]
Kotak Mahindra Bank 2042.9 [ -0.17% ]
L&T 3646 [ 0.54% ]
Lupin Ltd. 1993.9 [ 2.57% ]
Mahi. & Mahi 3047.5 [ -0.19% ]
Maruti Suzuki India 12090 [ -0.60% ]
MTNL 51.4 [ -1.81% ]
Nestle India 2392.4 [ -0.21% ]
NIIT Ltd. 136.19 [ 1.99% ]
NMDC Ltd. 70.67 [ 0.45% ]
NTPC 328.15 [ -0.33% ]
ONGC 236.49 [ -0.66% ]
Punj. NationlBak 108.63 [ -0.83% ]
Power Grid Corpo 293.8 [ 1.82% ]
Reliance Inds. 1442.7 [ 1.35% ]
SBI 803.6 [ -0.36% ]
Vedanta 435.8 [ -0.24% ]
Shipping Corpn. 214.15 [ 2.39% ]
Sun Pharma. 1677.2 [ 0.74% ]
Tata Chemicals 928 [ 1.40% ]
Tata Consumer Produc 1114.5 [ -0.88% ]
Tata Motors 707 [ -0.30% ]
Tata Steel 157.16 [ -0.64% ]
Tata Power Co. 393.2 [ -0.11% ]
Tata Consultancy 3368.1 [ -0.38% ]
Tech Mahindra 1559 [ 0.15% ]
UltraTech Cement 11118 [ 0.77% ]
United Spirits 1626.8 [ 2.70% ]
Wipro 247.46 [ 0.24% ]
Zee Entertainment En 127.51 [ -0.36% ]

Exchange	High	High Date	Low	Low Date
BSE	5.44	10/06/2024	2.83	20/09/2024

Exchange

High

High Date

Low

Low Date

BSE

5.44

10/06/2024

2.83

20/09/2024

Weekly Ending	High	High Date	Low	Low Date
04/06/2025	4.92	02/06/2025	4.92	02/06/2025
30/05/2025	4.92	26/05/2025	4.92	26/05/2025
23/05/2025	4.92	19/05/2025	4.92	19/05/2025
16/05/2025	4.92	12/05/2025	4.92	12/05/2025
09/05/2025	4.69	05/05/2025	4.69	05/05/2025
02/05/2025	4.69	28/04/2025	4.69	28/04/2025
25/04/2025	4.69	21/04/2025	4.69	21/04/2025
17/04/2025	4.69	15/04/2025	4.69	15/04/2025
11/04/2025	4.69	07/04/2025	4.69	07/04/2025
04/04/2025	4.69	01/04/2025	4.69	01/04/2025
Showing Page : 1 of 6 Prev Next

Weekly Ending

High

High Date

Low

Low Date

04/06/2025

4.92

02/06/2025

4.92

02/06/2025

30/05/2025

4.92

26/05/2025

4.92

26/05/2025

23/05/2025

4.92

19/05/2025

4.92

19/05/2025

16/05/2025

4.92

12/05/2025

4.92

12/05/2025

09/05/2025

4.69

05/05/2025

4.69

05/05/2025

02/05/2025

4.69

28/04/2025

4.69

28/04/2025

25/04/2025

4.69

21/04/2025

4.69

21/04/2025

17/04/2025

4.69

15/04/2025

4.69

15/04/2025

11/04/2025

4.69

07/04/2025

4.69

07/04/2025

04/04/2025

4.69

01/04/2025

4.69

01/04/2025

Showing Page : 1 of 6

COMPANY INFORMATION

BOARD OF DIRECTORS

R J Shah & Company Ltd.

COMPANY INFORMATION

BOARD OF DIRECTORS

R J Shah & Company Ltd.

SCORES

Filing complaints on SCORES - Easy & quick