BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 31, 2026 - 11:57AM

ABB India 7365 [ -1.92% ]
ACC 1291.7 [ -1.13% ]
Ambuja Cements 407.15 [ -1.19% ]
Asian Paints 2570.9 [ -1.45% ]
Axis Bank 1261.8 [ -0.25% ]
Bajaj Auto 11982 [ 0.60% ]
Bank of Baroda 237.09 [ -1.99% ]
Bharti Airtel 1890.9 [ 0.45% ]
Bharat Heavy 427.1 [ -0.87% ]
Bharat Petroleum 312.5 [ -2.11% ]
Britannia Industries 5268.5 [ -0.75% ]
Cipla 1417.7 [ -0.41% ]
Coal India 400.95 [ -0.01% ]
Colgate Palm 1808.6 [ -1.00% ]
Dabur India 382.3 [ -0.96% ]
DLF 668.1 [ -1.72% ]
Dr. Reddy's Lab. 1174.8 [ -0.27% ]
GAIL (India) 171.89 [ 0.46% ]
Grasim Industries 3291.2 [ 0.04% ]
HCL Technologies 1303.3 [ -0.97% ]
HDFC Bank 723.35 [ 0.42% ]
Hero MotoCorp 5557.5 [ -0.76% ]
Hindustan Unilever 1990 [ -1.01% ]
Hindalco Industries 1010.8 [ -2.56% ]
ICICI Bank 1426.1 [ 0.23% ]
Indian Hotels Co. 712.85 [ 0.91% ]
IndusInd Bank 991.2 [ -0.28% ]
Infosys 1119.9 [ -2.11% ]
ITC 265.15 [ -0.32% ]
Jindal Steel 1159.4 [ -1.68% ]
Kotak Mahindra Bank 423.5 [ -0.05% ]
L&T 3984.2 [ -1.52% ]
Lupin 2148.1 [ -1.08% ]
Mahi. & Mahi 3317.5 [ -0.49% ]
Maruti Suzuki India 13276 [ -0.75% ]
MTNL 27.13 [ -0.44% ]
Nestle India 1438.4 [ -1.11% ]
NIIT 106.85 [ 1.26% ]
NMDC 85.49 [ -1.46% ]
NTPC 324.8 [ -1.59% ]
ONGC 232.75 [ 0.22% ]
Punj. NationlBak 113.56 [ -1.59% ]
Power Grid Corpn. 263.8 [ -0.85% ]
Reliance Industries 1282.4 [ -0.36% ]
SBI 1038.5 [ -0.86% ]
Vedanta 278 [ -3.46% ]
Shipping Corpn. 290.3 [ -2.93% ]
Sun Pharmaceutical 1907.5 [ -0.65% ]
Tata Chemicals 648.15 [ -1.16% ]
Tata Consumer 1031.3 [ -0.90% ]
Tata Motors Passenge 315.1 [ -1.35% ]
Tata Steel 181.63 [ -2.61% ]
Tata Power Co. 347.8 [ -1.15% ]
Tata Consult. Serv. 2320.5 [ -0.92% ]
Tech Mahindra 1612.5 [ -1.73% ]
UltraTech Cement 11442 [ -1.27% ]
United Spirits 1488.1 [ -1.45% ]
Wipro 176.75 [ -2.32% ]
Zee Entertainment 92.43 [ -8.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

BALANCE SHEET

You can view the balance sheet for the last 5 years.

Onida Electronics Ltd.

GO

Aug 31, 11:57 BSE 36.30 (+ 0.21 0.58%)

Volume18967

Prev. Close 36.09

Open Price 35.83

Today's Low / High

35.83 36.37

B. Price (Qty.)36.22 (138)

O. Price (Qty.) 36.47 (536)

52 Wk Low / High 21.50

49.12

Aug 31, 11:39 NSE 36.16( -0.03 -0.08%)

Volume118858

Prev. Close 36.19

Open Price 35.53

Today's Low / High

35.53 36.50

B. Price (Qty.)36.17 (8)

O. Price (Qty.) 36.24 (9)

52 Wk Low / High

21.50 49.23

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	49.12	11/05/2026	21.50	09/12/2025
NSE	49.23	11/05/2026	21.50	09/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
28/08/2026	38.85	26/08/2026	35.57	28/08/2026
21/08/2026	37.86	20/08/2026	34.00	19/08/2026
14/08/2026	40.00	10/08/2026	35.35	14/08/2026
07/08/2026	40.88	03/08/2026	36.90	06/08/2026
31/07/2026	39.13	31/07/2026	36.61	30/07/2026
24/07/2026	39.89	21/07/2026	36.51	24/07/2026
17/07/2026	42.56	13/07/2026	38.10	16/07/2026
10/07/2026	45.98	06/07/2026	41.51	08/07/2026
03/07/2026	44.75	03/07/2026	38.50	30/06/2026
25/06/2026	43.20	25/06/2026	40.05	23/06/2026
Showing Page : 1 of 6 Prev Next