BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 19, 2026 - 3:14PM
ABB India
6208
[ -2.02% ]
ACC
1352.45
[ -3.68% ]
Ambuja Cements
419.2
[ -4.98% ]
Asian Paints
2186
[ -3.39% ]
Axis Bank
1203.55
[ -3.94% ]
Bajaj Auto
8865.75
[ -4.33% ]
Bank of Baroda
272.1
[ -3.90% ]
Bharti Airtel
1827.85
[ -1.48% ]
Bharat Heavy
251.35
[ -3.33% ]
Bharat Petroleum
286
[ -5.83% ]
Britannia Industries
5656.75
[ -3.88% ]
Cipla
1238.6
[ -2.33% ]
Coal India
454.3
[ -0.14% ]
Colgate Palm
1888.8
[ -2.74% ]
Dabur India
429.15
[ -4.93% ]
DLF
541.4
[ -3.75% ]
Dr. Reddy's Lab.
1271.5
[ -1.76% ]
GAIL (India)
144.05
[ -4.60% ]
Grasim Industries
2603.65
[ -4.40% ]
HCL Technologies
1310.75
[ -3.44% ]
HDFC Bank
796.8
[ -5.47% ]
Hero MotoCorp
5163.05
[ -4.82% ]
Hindustan Unilever
2075.25
[ -2.85% ]
Hindalco Industries
896.5
[ -3.99% ]
ICICI Bank
1250.6
[ -3.05% ]
Indian Hotels Co.
612.25
[ -3.90% ]
IndusInd Bank
814.9
[ -3.18% ]
Infosys
1220
[ -3.74% ]
ITC
297.7
[ -2.09% ]
Jindal Steel
1137.1
[ -3.57% ]
Kotak Mahindra Bank
367.55
[ -2.09% ]
L&T
3431.55
[ -4.82% ]
Lupin
2250
[ -2.28% ]
Mahi. & Mahi
3045.4
[ -5.26% ]
Maruti Suzuki India
12612
[ -3.39% ]
MTNL
24.5
[ -4.30% ]
Nestle India
1184.2
[ -1.67% ]
NIIT
62.24
[ -6.08% ]
NMDC
77.8
[ -2.14% ]
NTPC
374.3
[ -1.11% ]
ONGC
269.35
[ 1.70% ]
Punj. NationlBak
109.25
[ -3.40% ]
Power Grid Corpn.
296.6
[ -0.72% ]
Reliance Industries
1385.3
[ -1.65% ]
SBI
1048.9
[ -1.93% ]
Vedanta
665.2
[ -2.07% ]
Shipping Corpn.
229.4
[ -4.62% ]
Sun Pharmaceutical
1739.25
[ -2.22% ]
Tata Chemicals
636.85
[ -2.08% ]
Tata Consumer
1043.3
[ -2.72% ]
Tata Motors Passenge
309.2
[ -4.73% ]
Tata Steel
190.4
[ -2.51% ]
Tata Power Co.
398.45
[ -0.54% ]
Tata Consult. Serv.
2353.95
[ -3.57% ]
Tech Mahindra
1332.1
[ -3.91% ]
UltraTech Cement
10792.4
[ -4.04% ]
United Spirits
1285.6
[ -2.61% ]
Wipro
188.5
[ -3.03% ]
Zee Entertainment
74.08
[ -3.60% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 19, 2026 - 3:14PM
ABB India
6214
[ -1.95% ]
ACC
1350
[ -3.93% ]
Ambuja Cements
419.05
[ -5.03% ]
Asian Paints
2185.5
[ -3.39% ]
Axis Bank
1202.9
[ -4.01% ]
Bajaj Auto
8837
[ -4.68% ]
Bank of Baroda
271.6
[ -4.08% ]
Bharti Airtel
1821.6
[ -1.82% ]
Bharat Heavy
250.5
[ -3.71% ]
Bharat Petroleum
285.45
[ -6.01% ]
Britannia Industries
5656
[ -3.89% ]
Cipla
1237
[ -2.48% ]
Coal India
453.6
[ -0.35% ]
Colgate Palm
1887.6
[ -2.78% ]
Dabur India
430.5
[ -4.73% ]
DLF
539.75
[ -4.15% ]
Dr. Reddy's Lab.
1271.2
[ -1.82% ]
GAIL (India)
144.26
[ -4.43% ]
Grasim Industries
2611.8
[ -4.09% ]
HCL Technologies
1312.4
[ -3.30% ]
HDFC Bank
800.05
[ -5.10% ]
Hero MotoCorp
5158
[ -4.94% ]
Hindustan Unilever
2070.5
[ -3.03% ]
Hindalco Industries
893.55
[ -4.23% ]
ICICI Bank
1246.3
[ -3.34% ]
Indian Hotels Co.
612.55
[ -3.83% ]
IndusInd Bank
814.95
[ -3.23% ]
Infosys
1221.9
[ -3.57% ]
ITC
297.35
[ -2.20% ]
Jindal Steel
1134.3
[ -3.81% ]
Kotak Mahindra Bank
366.45
[ -2.38% ]
L&T
3422.2
[ -5.15% ]
Lupin
2244.6
[ -2.51% ]
Mahi. & Mahi
3034.3
[ -5.61% ]
Maruti Suzuki India
12515
[ -4.08% ]
MTNL
24.53
[ -4.40% ]
Nestle India
1181.7
[ -1.92% ]
NIIT
62.4
[ -5.80% ]
NMDC
77.67
[ -2.29% ]
NTPC
373.9
[ -1.22% ]
ONGC
269.1
[ 1.55% ]
Punj. NationlBak
108.75
[ -3.86% ]
Power Grid Corpn.
296.5
[ -0.97% ]
Reliance Industries
1381.3
[ -1.90% ]
SBI
1042.6
[ -2.54% ]
Vedanta
662.3
[ -2.46% ]
Shipping Corpn.
228.8
[ -4.77% ]
Sun Pharmaceutical
1741.6
[ -2.06% ]
Tata Chemicals
640.6
[ -1.51% ]
Tata Consumer
1042.1
[ -3.07% ]
Tata Motors Passenge
307.75
[ -5.23% ]
Tata Steel
190.31
[ -2.61% ]
Tata Power Co.
397.45
[ -0.72% ]
Tata Consult. Serv.
2352.2
[ -3.63% ]
Tech Mahindra
1335.5
[ -3.59% ]
UltraTech Cement
10815
[ -3.84% ]
United Spirits
1281.9
[ -2.91% ]
Wipro
187.88
[ -3.30% ]
Zee Entertainment
73.9
[ -3.88% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Tinplate Company of India Ltd.
GO
Jan 18
BSE
430.45
( -1.95 -0.45%)
Volume
17680
Prev. Close
432.40
Open Price
433.65
Today's Low / High
420.00
434.60
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
301.40
460.75
Tinplate Company of India Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×