BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 25, 2026 - 2:50PM
ABB India
6998.45
[ 0.58% ]
ACC
1339.15
[ -0.50% ]
Ambuja Cements
423.85
[ -0.70% ]
Asian Paints
2650.55
[ -0.62% ]
Axis Bank
1374.55
[ -0.69% ]
Bajaj Auto
9853.4
[ 1.07% ]
Bank of Baroda
278.8
[ -0.38% ]
Bharti Airtel
1856.05
[ -1.12% ]
Bharat Heavy
403
[ -0.01% ]
Bharat Petroleum
309.7
[ -1.90% ]
Britannia Industries
5230.25
[ -0.60% ]
Cipla
1446.05
[ 0.61% ]
Coal India
435
[ -1.53% ]
Colgate Palm
1988.8
[ 1.12% ]
Dabur India
424.4
[ 0.07% ]
DLF
623
[ 0.86% ]
Dr. Reddy's Lab.
1349.85
[ 1.62% ]
GAIL (India)
173.55
[ -0.80% ]
Grasim Industries
3121.5
[ -0.23% ]
HCL Technologies
1104.35
[ -0.81% ]
HDFC Bank
798.5
[ 0.67% ]
Hero MotoCorp
4899
[ 0.05% ]
Hindustan Unilever
2172
[ 0.66% ]
Hindalco Industries
955.45
[ -2.16% ]
ICICI Bank
1383.9
[ 0.72% ]
Indian Hotels Co.
721.9
[ -0.45% ]
IndusInd Bank
920.5
[ -0.75% ]
Infosys
1043.8
[ -1.20% ]
ITC
290.25
[ 0.00% ]
Jindal Steel
1062.55
[ -2.53% ]
Kotak Mahindra Bank
408.8
[ 0.69% ]
L&T
4220.95
[ 0.93% ]
Lupin
2348
[ -0.84% ]
Mahi. & Mahi
3192.2
[ 4.16% ]
Maruti Suzuki India
13746.45
[ 3.73% ]
MTNL
30.09
[ -1.76% ]
Nestle India
1400
[ 1.30% ]
NIIT
99.4
[ -3.95% ]
NMDC
84.96
[ -0.82% ]
NTPC
352.75
[ -1.19% ]
ONGC
234.25
[ -2.42% ]
Punj. NationlBak
107.75
[ 0.05% ]
Power Grid Corpn.
284.35
[ -2.22% ]
Reliance Industries
1318.25
[ 0.35% ]
SBI
1046.35
[ 1.13% ]
Vedanta
274.35
[ -2.85% ]
Shipping Corpn.
310.7
[ -3.82% ]
Sun Pharmaceutical
1868.4
[ -0.34% ]
Tata Chemicals
748
[ 2.80% ]
Tata Consumer
1124.9
[ 2.45% ]
Tata Motors Passenge
354.25
[ 1.33% ]
Tata Steel
188.35
[ -0.95% ]
Tata Power Co.
390.15
[ -0.69% ]
Tata Consult. Serv.
2102.45
[ -0.30% ]
Tech Mahindra
1438.65
[ -1.55% ]
UltraTech Cement
11527.5
[ 0.78% ]
United Spirits
1383
[ 1.78% ]
Wipro
175
[ 0.32% ]
Zee Entertainment
111.98
[ -3.11% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 25, 2026 - 2:50PM
ABB India
7003.5
[ 0.52% ]
ACC
1341
[ -0.45% ]
Ambuja Cements
425.4
[ -0.34% ]
Asian Paints
2652.4
[ -0.57% ]
Axis Bank
1376.2
[ -0.60% ]
Bajaj Auto
9894
[ 1.48% ]
Bank of Baroda
279.3
[ -0.21% ]
Bharti Airtel
1859.3
[ -0.96% ]
Bharat Heavy
404.6
[ 0.42% ]
Bharat Petroleum
310.75
[ -1.57% ]
Britannia Industries
5227.5
[ -0.67% ]
Cipla
1442
[ 0.29% ]
Coal India
434.3
[ -1.69% ]
Colgate Palm
1990.8
[ 1.30% ]
Dabur India
425
[ 0.21% ]
DLF
625.95
[ 1.26% ]
Dr. Reddy's Lab.
1347.5
[ 1.44% ]
GAIL (India)
174.14
[ -0.45% ]
Grasim Industries
3135.5
[ 0.24% ]
HCL Technologies
1107
[ -0.62% ]
HDFC Bank
799.15
[ 0.75% ]
Hero MotoCorp
4934.2
[ 0.76% ]
Hindustan Unilever
2181
[ 1.08% ]
Hindalco Industries
955.5
[ -2.16% ]
ICICI Bank
1385.9
[ 0.90% ]
Indian Hotels Co.
723.9
[ -0.22% ]
IndusInd Bank
922.85
[ -0.51% ]
Infosys
1043.6
[ -1.23% ]
ITC
290.25
[ -0.03% ]
Jindal Steel
1069.7
[ -1.84% ]
Kotak Mahindra Bank
409.6
[ 0.90% ]
L&T
4218.5
[ 0.88% ]
Lupin
2348.6
[ -0.80% ]
Mahi. & Mahi
3195
[ 4.26% ]
Maruti Suzuki India
13750
[ 3.79% ]
MTNL
30.23
[ -1.34% ]
Nestle India
1405.1
[ 1.63% ]
NIIT
99.42
[ -3.90% ]
NMDC
84.79
[ -1.06% ]
NTPC
352.65
[ -1.23% ]
ONGC
233.95
[ -2.52% ]
Punj. NationlBak
108
[ 0.27% ]
Power Grid Corpn.
284.7
[ -2.13% ]
Reliance Industries
1319.6
[ 0.46% ]
SBI
1046.9
[ 1.19% ]
Vedanta
273.9
[ -3.06% ]
Shipping Corpn.
311.7
[ -3.53% ]
Sun Pharmaceutical
1862.8
[ -0.62% ]
Tata Chemicals
749.35
[ 2.88% ]
Tata Consumer
1126.2
[ 2.56% ]
Tata Motors Passenge
354.3
[ 1.32% ]
Tata Steel
188.55
[ -0.85% ]
Tata Power Co.
391
[ -0.53% ]
Tata Consult. Serv.
2110.5
[ 0.07% ]
Tech Mahindra
1440.5
[ -1.44% ]
UltraTech Cement
11514
[ 0.73% ]
United Spirits
1385
[ 1.91% ]
Wipro
175.3
[ 0.47% ]
Zee Entertainment
112.48
[ -2.60% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Monolithisch India Ltd.
GO
Jun 25, 02:34
NSE
741.00
( -5.15 -0.69%)
Volume
29250
Prev. Close
746.15
Open Price
756.40
Today's Low / High
730.50
764.90
B. Price (Qty.)
737.00 (1250)
O. Price (Qty.)
742.00 (250)
52 Wk Low / High
253.80
749.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×