BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 23, 2026 - 11:57AM
ABB India
7638.65
[ 1.75% ]
ACC
1343.95
[ -1.09% ]
Ambuja Cements
427.5
[ -0.75% ]
Asian Paints
2678.4
[ -0.54% ]
Axis Bank
1229.7
[ -0.81% ]
Bajaj Auto
11295.35
[ 2.69% ]
Bank of Baroda
243.35
[ -0.98% ]
Bharti Airtel
1934.35
[ -0.81% ]
Bharat Heavy
411
[ -1.27% ]
Bharat Petroleum
313.9
[ -0.19% ]
Britannia Industries
5466.95
[ -0.42% ]
Cipla
1391.95
[ -1.64% ]
Coal India
425.25
[ -0.70% ]
Colgate Palm
2108
[ 0.01% ]
Dabur India
425.3
[ -0.28% ]
DLF
653.65
[ 0.38% ]
Dr. Reddy's Lab.
1156.65
[ -2.23% ]
GAIL (India)
172.1
[ -0.58% ]
Grasim Industries
3145.75
[ -0.64% ]
HCL Technologies
1244.6
[ 0.59% ]
HDFC Bank
745.7
[ -0.99% ]
Hero MotoCorp
5178.3
[ 3.87% ]
Hindustan Unilever
2163.9
[ 0.44% ]
Hindalco Industries
956.25
[ 0.65% ]
ICICI Bank
1434.85
[ -0.46% ]
Indian Hotels Co.
723.3
[ -0.28% ]
IndusInd Bank
1006.75
[ -5.90% ]
Infosys
1050.9
[ -0.13% ]
ITC
283.15
[ 0.84% ]
Jindal Steel
1049
[ 0.41% ]
Kotak Mahindra Bank
382.95
[ 0.46% ]
L&T
3812.35
[ -0.12% ]
Lupin
2406.9
[ 0.05% ]
Mahi. & Mahi
3240
[ 2.06% ]
Maruti Suzuki India
13530
[ -0.12% ]
MTNL
27.64
[ -0.14% ]
Nestle India
1457.9
[ -2.30% ]
NIIT
94.05
[ -1.98% ]
NMDC
82.96
[ -0.47% ]
NTPC
347.9
[ -0.76% ]
ONGC
252.9
[ 0.40% ]
Punj. NationlBak
110.45
[ -0.27% ]
Power Grid Corpn.
289.8
[ 0.16% ]
Reliance Industries
1280.6
[ -0.64% ]
SBI
1014.65
[ -1.04% ]
Vedanta
265.85
[ 1.33% ]
Shipping Corpn.
268.25
[ -0.17% ]
Sun Pharmaceutical
1933.35
[ -0.49% ]
Tata Chemicals
689.1
[ -0.33% ]
Tata Consumer
1106.75
[ 1.07% ]
Tata Motors Passenge
327.15
[ -0.20% ]
Tata Steel
185.2
[ -0.70% ]
Tata Power Co.
377.7
[ -0.24% ]
Tata Consult. Serv.
2224.2
[ 0.69% ]
Tech Mahindra
1560.2
[ -0.07% ]
UltraTech Cement
11893.05
[ 0.00% ]
United Spirits
1422.55
[ 1.28% ]
Wipro
174.6
[ 0.09% ]
Zee Entertainment
103.55
[ -1.94% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 23, 2026 - 11:57AM
ABB India
7651.5
[ 1.94% ]
ACC
1345.2
[ -1.02% ]
Ambuja Cements
428
[ -0.65% ]
Asian Paints
2675
[ -0.66% ]
Axis Bank
1233.9
[ -0.36% ]
Bajaj Auto
11314
[ 2.87% ]
Bank of Baroda
243.5
[ -0.92% ]
Bharti Airtel
1933.2
[ -0.81% ]
Bharat Heavy
411.8
[ -1.12% ]
Bharat Petroleum
315
[ 0.32% ]
Britannia Industries
5472
[ -0.25% ]
Cipla
1405.1
[ -0.71% ]
Coal India
425.35
[ -0.71% ]
Colgate Palm
2105.1
[ -0.09% ]
Dabur India
425.15
[ -0.32% ]
DLF
653.7
[ 0.34% ]
Dr. Reddy's Lab.
1155
[ -2.35% ]
GAIL (India)
172.29
[ -0.42% ]
Grasim Industries
3153.8
[ -0.39% ]
HCL Technologies
1240.7
[ 0.27% ]
HDFC Bank
746.55
[ -0.88% ]
Hero MotoCorp
5185.7
[ 3.98% ]
Hindustan Unilever
2161.6
[ 0.32% ]
Hindalco Industries
958.7
[ 0.92% ]
ICICI Bank
1435
[ -0.40% ]
Indian Hotels Co.
721.3
[ -0.49% ]
IndusInd Bank
1005.2
[ -5.99% ]
Infosys
1045.1
[ -0.67% ]
ITC
283.3
[ 0.89% ]
Jindal Steel
1049.3
[ 0.41% ]
Kotak Mahindra Bank
383.4
[ 0.59% ]
L&T
3813.8
[ -0.09% ]
Lupin
2403.3
[ -0.15% ]
Mahi. & Mahi
3248
[ 2.29% ]
Maruti Suzuki India
13540
[ -0.04% ]
MTNL
27.59
[ -0.36% ]
Nestle India
1458.6
[ -2.34% ]
NIIT
94.56
[ -1.31% ]
NMDC
83.07
[ -0.32% ]
NTPC
348.05
[ -0.70% ]
ONGC
252.59
[ 0.27% ]
Punj. NationlBak
110.53
[ -0.18% ]
Power Grid Corpn.
289.8
[ 0.17% ]
Reliance Industries
1281.7
[ -0.54% ]
SBI
1015.2
[ -0.96% ]
Vedanta
266.2
[ 1.49% ]
Shipping Corpn.
268.8
[ 0.00% ]
Sun Pharmaceutical
1935.3
[ -0.40% ]
Tata Chemicals
690.35
[ -0.19% ]
Tata Consumer
1103
[ 0.74% ]
Tata Motors Passenge
327.4
[ -0.09% ]
Tata Steel
185.21
[ -0.71% ]
Tata Power Co.
378
[ -0.15% ]
Tata Consult. Serv.
2215.9
[ 0.34% ]
Tech Mahindra
1558.8
[ -0.12% ]
UltraTech Cement
11870
[ -0.19% ]
United Spirits
1423.6
[ 1.38% ]
Wipro
174.15
[ -0.17% ]
Zee Entertainment
104.5
[ -0.84% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Mastek Ltd.
GO
Jul 23, 11:57
BSE
1676.00
( -40.60 -2.37%)
Volume
3059
Prev. Close
1716.60
Open Price
1723.75
Today's Low / High
1643.00
1723.75
B. Price (Qty.)
1674.00 (1)
O. Price (Qty.)
1675.20 (2)
52 Wk Low / High
1334.00
2733.55
Jul 23, 11:39
NSE
1670.00
( -45.40 -2.65%)
Volume
45216
Prev. Close
1715.40
Open Price
1715.40
Today's Low / High
1644.40
1715.40
B. Price (Qty.)
1670.00 (13)
O. Price (Qty.)
1670.80 (8)
52 Wk Low / High
1334.20
2733.90
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×