BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Apr 29, 2026 - 3:33PM
ABB India
7259.65
[ -0.41% ]
ACC
1438
[ -0.16% ]
Ambuja Cements
455.8
[ -0.73% ]
Asian Paints
2442
[ -0.84% ]
Axis Bank
1295.5
[ 0.47% ]
Bajaj Auto
9542.45
[ 0.52% ]
Bank of Baroda
268.3
[ 0.21% ]
Bharti Airtel
1885
[ 2.14% ]
Bharat Heavy
344.5
[ -2.96% ]
Bharat Petroleum
305
[ -0.88% ]
Britannia Industries
5714.1
[ 0.93% ]
Cipla
1311
[ 0.23% ]
Coal India
480
[ 2.79% ]
Colgate Palm
2134.5
[ 0.35% ]
Dabur India
456.2
[ 1.41% ]
DLF
595
[ 1.20% ]
Dr. Reddy's Lab.
1331.45
[ -1.72% ]
GAIL (India)
165.6
[ -0.09% ]
Grasim Industries
2801.25
[ 0.70% ]
HCL Technologies
1198.6
[ 0.20% ]
HDFC Bank
778.6
[ -0.47% ]
Hero MotoCorp
5100
[ 0.57% ]
Hindustan Unilever
2318
[ 1.30% ]
Hindalco Industries
1066.2
[ -0.75% ]
ICICI Bank
1281
[ -0.83% ]
Indian Hotels Co.
647.55
[ -0.68% ]
IndusInd Bank
913.8
[ 3.27% ]
Infosys
1167.5
[ 1.29% ]
ITC
316
[ 3.79% ]
Jindal Steel
1230.75
[ -2.74% ]
Kotak Mahindra Bank
381.55
[ 0.99% ]
L&T
4085
[ 1.19% ]
Lupin
2303.1
[ 0.04% ]
Mahi. & Mahi
3137.8
[ 1.61% ]
Maruti Suzuki India
13255
[ 2.82% ]
MTNL
31.48
[ -0.94% ]
Nestle India
1459.8
[ 1.38% ]
NIIT
70.5
[ -1.52% ]
NMDC
91.52
[ 0.70% ]
NTPC
401
[ -1.37% ]
ONGC
301.5
[ 0.05% ]
Punj. NationlBak
111.2
[ -0.18% ]
Power Grid Corpn.
320.15
[ 0.38% ]
Reliance Industries
1431.45
[ 3.06% ]
SBI
1091.1
[ 0.02% ]
Vedanta
775.1
[ 4.86% ]
Shipping Corpn.
309
[ 1.66% ]
Sun Pharmaceutical
1772.3
[ 1.41% ]
Tata Chemicals
802.45
[ 0.08% ]
Tata Consumer
1169.5
[ 1.87% ]
Tata Motors Passenge
352.5
[ 0.50% ]
Tata Steel
216
[ 0.44% ]
Tata Power Co.
449.55
[ -2.60% ]
Tata Consult. Serv.
2468
[ 0.95% ]
Tech Mahindra
1453.35
[ 3.14% ]
UltraTech Cement
11839.95
[ 0.20% ]
United Spirits
1362.15
[ -0.83% ]
Wipro
201
[ -0.32% ]
Zee Entertainment
90.42
[ -2.83% ]
NSE Prices delayed by 15 minutes ! Prices as on
Apr 29, 2026 - 3:33PM
ABB India
7252
[ -0.49% ]
ACC
1435.5
[ -0.26% ]
Ambuja Cements
453.85
[ -1.08% ]
Asian Paints
2448
[ -0.59% ]
Axis Bank
1294.4
[ 0.42% ]
Bajaj Auto
9533
[ 0.39% ]
Bank of Baroda
268.04
[ 0.08% ]
Bharti Airtel
1885
[ 2.23% ]
Bharat Heavy
343.83
[ -3.07% ]
Bharat Petroleum
303.35
[ -1.43% ]
Britannia Industries
5707.5
[ 0.80% ]
Cipla
1317.8
[ 0.86% ]
Coal India
479.6
[ 2.70% ]
Colgate Palm
2132.5
[ 0.34% ]
Dabur India
455.7
[ 1.23% ]
DLF
593.55
[ 0.96% ]
Dr. Reddy's Lab.
1328.6
[ -1.92% ]
GAIL (India)
165.34
[ -0.21% ]
Grasim Industries
2801.4
[ 0.66% ]
HCL Technologies
1199.1
[ 0.26% ]
HDFC Bank
778.1
[ -0.57% ]
Hero MotoCorp
5103.5
[ 0.70% ]
Hindustan Unilever
2317.5
[ 1.22% ]
Hindalco Industries
1066.95
[ -0.68% ]
ICICI Bank
1279.6
[ -0.96% ]
Indian Hotels Co.
643.8
[ -1.33% ]
IndusInd Bank
913.65
[ 3.17% ]
Infosys
1167
[ 1.29% ]
ITC
316.25
[ 3.88% ]
Jindal Steel
1226.7
[ -3.07% ]
Kotak Mahindra Bank
381.5
[ 0.94% ]
L&T
4091.9
[ 1.34% ]
Lupin
2308.9
[ 0.27% ]
Mahi. & Mahi
3149
[ 1.97% ]
Maruti Suzuki India
13231
[ 2.63% ]
MTNL
31.47
[ -0.85% ]
Nestle India
1464.8
[ 1.72% ]
NIIT
70.71
[ -1.20% ]
NMDC
91.63
[ 0.80% ]
NTPC
401.05
[ -1.43% ]
ONGC
300.9
[ -0.13% ]
Punj. NationlBak
111.01
[ -0.34% ]
Power Grid Corpn.
319.95
[ 0.30% ]
Reliance Industries
1426.3
[ 2.69% ]
SBI
1085.5
[ -0.53% ]
Vedanta
773.5
[ 4.63% ]
Shipping Corpn.
306.5
[ 1.12% ]
Sun Pharmaceutical
1779.1
[ 1.82% ]
Tata Chemicals
800.8
[ -0.17% ]
Tata Consumer
1166.8
[ 1.66% ]
Tata Motors Passenge
351.2
[ 0.11% ]
Tata Steel
215.63
[ 0.27% ]
Tata Power Co.
450.6
[ -2.43% ]
Tata Consult. Serv.
2473.5
[ 1.18% ]
Tech Mahindra
1460.4
[ 3.71% ]
UltraTech Cement
11825
[ 0.07% ]
United Spirits
1361.1
[ -0.97% ]
Wipro
200.58
[ -0.50% ]
Zee Entertainment
90.45
[ -2.70% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
ICE Make Refrigeration Ltd.
GO
Apr 29, 03:19
NSE
803.15
( -0.15 -0.02%)
Volume
43705
Prev. Close
803.30
Open Price
815.35
Today's Low / High
795.00
833.30
B. Price (Qty.)
801.60 (141)
O. Price (Qty.)
803.15 (1)
52 Wk Low / High
660.30
1075.00
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×