BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 21, 2026 - 2:30PM
ABB India
6600
[ -0.10% ]
ACC
1360
[ 0.59% ]
Ambuja Cements
435.05
[ 1.14% ]
Asian Paints
2610.4
[ 0.44% ]
Axis Bank
1251.2
[ 0.13% ]
Bajaj Auto
10715.05
[ 2.41% ]
Bank of Baroda
263.65
[ 0.04% ]
Bharti Airtel
1886.1
[ -1.01% ]
Bharat Heavy
408.2
[ -0.06% ]
Bharat Petroleum
296.25
[ 0.87% ]
Britannia Industries
5311
[ -0.50% ]
Cipla
1406
[ 0.46% ]
Coal India
462.05
[ 0.75% ]
Colgate Palm
2167
[ -0.96% ]
Dabur India
448.75
[ -0.45% ]
DLF
585.45
[ 0.39% ]
Dr. Reddy's Lab.
1327.3
[ 0.41% ]
GAIL (India)
156.65
[ 0.71% ]
Grasim Industries
3143.5
[ 5.78% ]
HCL Technologies
1171.5
[ 0.15% ]
HDFC Bank
758.85
[ -0.09% ]
Hero MotoCorp
4963.4
[ -0.09% ]
Hindustan Unilever
2183.75
[ -1.15% ]
Hindalco Industries
1096
[ 0.93% ]
ICICI Bank
1241.85
[ 0.35% ]
Indian Hotels Co.
658.5
[ -0.17% ]
IndusInd Bank
897.45
[ -0.11% ]
Infosys
1182.4
[ -1.20% ]
ITC
307.25
[ -0.10% ]
Jindal Steel
1196.6
[ -2.14% ]
Kotak Mahindra Bank
380.3
[ -0.74% ]
L&T
3924.7
[ 0.32% ]
Lupin
2280.7
[ -0.12% ]
Mahi. & Mahi
3098.2
[ -0.77% ]
Maruti Suzuki India
13007.3
[ 0.08% ]
MTNL
29.05
[ 0.87% ]
Nestle India
1409.4
[ -0.76% ]
NIIT
65.97
[ 1.54% ]
NMDC
88.21
[ -0.24% ]
NTPC
389.85
[ -0.69% ]
ONGC
294.3
[ -1.23% ]
Punj. NationlBak
102.2
[ 0.00% ]
Power Grid Corpn.
300.9
[ 0.28% ]
Reliance Industries
1353
[ -0.50% ]
SBI
952.5
[ 0.13% ]
Vedanta
330.75
[ -0.93% ]
Shipping Corpn.
328.15
[ 0.28% ]
Sun Pharmaceutical
1893.55
[ 0.69% ]
Tata Chemicals
753.3
[ 3.19% ]
Tata Consumer
1193.95
[ -1.21% ]
Tata Motors Passenge
359.75
[ -0.37% ]
Tata Steel
208.2
[ 0.56% ]
Tata Power Co.
410.05
[ -0.81% ]
Tata Consult. Serv.
2323.05
[ -0.18% ]
Tech Mahindra
1421
[ -1.30% ]
UltraTech Cement
11458.9
[ 0.50% ]
United Spirits
1272
[ -0.94% ]
Wipro
199.6
[ 1.24% ]
Zee Entertainment
83.35
[ 0.40% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 21, 2026 - 2:30PM
ABB India
6605
[ 0.00% ]
ACC
1363
[ 0.84% ]
Ambuja Cements
436.45
[ 1.44% ]
Asian Paints
2610.9
[ 0.47% ]
Axis Bank
1250.7
[ 0.07% ]
Bajaj Auto
10730
[ 2.56% ]
Bank of Baroda
263.8
[ 0.09% ]
Bharti Airtel
1883.9
[ -1.10% ]
Bharat Heavy
409.2
[ 0.20% ]
Bharat Petroleum
296.85
[ 1.06% ]
Britannia Industries
5313.5
[ -0.58% ]
Cipla
1406.7
[ 0.51% ]
Coal India
462.5
[ 0.83% ]
Colgate Palm
2168
[ -0.80% ]
Dabur India
448.15
[ -0.61% ]
DLF
585.8
[ 0.43% ]
Dr. Reddy's Lab.
1327.2
[ 0.40% ]
GAIL (India)
157.04
[ 0.90% ]
Grasim Industries
3169.2
[ 6.67% ]
HCL Technologies
1170.1
[ 0.03% ]
HDFC Bank
757
[ -0.33% ]
Hero MotoCorp
4969
[ 0.02% ]
Hindustan Unilever
2183.3
[ -1.18% ]
Hindalco Industries
1095.9
[ 0.96% ]
ICICI Bank
1240.5
[ 0.26% ]
Indian Hotels Co.
658.65
[ -0.14% ]
IndusInd Bank
898.95
[ 0.20% ]
Infosys
1179.8
[ -1.16% ]
ITC
307.1
[ -0.15% ]
Jindal Steel
1200.2
[ -1.87% ]
Kotak Mahindra Bank
380.05
[ -0.82% ]
L&T
3923.8
[ 0.33% ]
Lupin
2279.9
[ -0.25% ]
Mahi. & Mahi
3100
[ -0.71% ]
Maruti Suzuki India
13006
[ 0.02% ]
MTNL
29.15
[ 1.43% ]
Nestle India
1411.4
[ -0.61% ]
NIIT
65.91
[ 1.18% ]
NMDC
88.3
[ -0.20% ]
NTPC
389.8
[ -0.68% ]
ONGC
295.1
[ -1.07% ]
Punj. NationlBak
102.15
[ -0.07% ]
Power Grid Corpn.
300.2
[ 0.10% ]
Reliance Industries
1351.2
[ -0.63% ]
SBI
950.7
[ -0.02% ]
Vedanta
331.65
[ -0.63% ]
Shipping Corpn.
328.5
[ 0.41% ]
Sun Pharmaceutical
1888.2
[ 0.42% ]
Tata Chemicals
756
[ 3.57% ]
Tata Consumer
1194.5
[ -1.17% ]
Tata Motors Passenge
359.7
[ -0.43% ]
Tata Steel
208.56
[ 0.75% ]
Tata Power Co.
411
[ -0.60% ]
Tata Consult. Serv.
2321.9
[ -0.24% ]
Tech Mahindra
1421.8
[ -1.20% ]
UltraTech Cement
11467
[ 0.51% ]
United Spirits
1272
[ -0.98% ]
Wipro
199.5
[ 1.21% ]
Zee Entertainment
83.48
[ 0.64% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Gitanjali Gems Ltd.
GO
Apr 01
BSE
1.06
( -0.01 -0.93%)
Volume
91604
Prev. Close
1.07
Open Price
1.12
Today's Low / High
1.02
1.12
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
0.93
8.26
Gitanjali Gems Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×