BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jun 19, 2026 - 3:10PM
ABB India
7254.3
[ 0.38% ]
ACC
1342.1
[ -1.45% ]
Ambuja Cements
424
[ -1.40% ]
Asian Paints
2729.75
[ -0.92% ]
Axis Bank
1358.6
[ -0.14% ]
Bajaj Auto
10077
[ 0.01% ]
Bank of Baroda
281.15
[ -0.69% ]
Bharti Airtel
1911
[ 1.93% ]
Bharat Heavy
413.8
[ 1.93% ]
Bharat Petroleum
306.85
[ -2.96% ]
Britannia Industries
5198
[ -0.88% ]
Cipla
1352.65
[ -0.23% ]
Coal India
451
[ -0.11% ]
Colgate Palm
2000
[ -1.31% ]
Dabur India
424.2
[ -1.07% ]
DLF
625
[ -2.23% ]
Dr. Reddy's Lab.
1272.45
[ 0.37% ]
GAIL (India)
174
[ -1.25% ]
Grasim Industries
3154
[ 0.30% ]
HCL Technologies
1132.55
[ -2.51% ]
HDFC Bank
780.9
[ -2.21% ]
Hero MotoCorp
4971.5
[ -1.00% ]
Hindustan Unilever
2193.8
[ -1.11% ]
Hindalco Industries
1009.25
[ 0.05% ]
ICICI Bank
1348.7
[ 0.46% ]
Indian Hotels Co.
725.5
[ 2.29% ]
IndusInd Bank
949.7
[ 1.17% ]
Infosys
1052.95
[ -6.59% ]
ITC
293.4
[ 0.79% ]
Jindal Steel
1137.75
[ 0.60% ]
Kotak Mahindra Bank
399.55
[ -0.84% ]
L&T
4208.5
[ 0.45% ]
Lupin
2354.5
[ 1.16% ]
Mahi. & Mahi
3075.65
[ -2.08% ]
Maruti Suzuki India
13389
[ -0.68% ]
MTNL
31.78
[ -0.78% ]
Nestle India
1416.1
[ 1.13% ]
NIIT
95.15
[ -2.74% ]
NMDC
88.49
[ 0.00% ]
NTPC
366.1
[ 1.13% ]
ONGC
246.15
[ 0.33% ]
Punj. NationlBak
108.8
[ -0.68% ]
Power Grid Corpn.
292.5
[ 1.35% ]
Reliance Industries
1309.5
[ -1.37% ]
SBI
1033.75
[ -0.87% ]
Vedanta
301.2
[ -1.57% ]
Shipping Corpn.
312.45
[ 1.07% ]
Sun Pharmaceutical
1839.9
[ 0.87% ]
Tata Chemicals
728
[ -0.63% ]
Tata Consumer
1113.3
[ 0.16% ]
Tata Motors Passenge
359.9
[ -1.45% ]
Tata Steel
199.25
[ -0.65% ]
Tata Power Co.
402.8
[ 0.04% ]
Tata Consult. Serv.
2126.45
[ -3.53% ]
Tech Mahindra
1407.6
[ -2.70% ]
UltraTech Cement
11370
[ -0.56% ]
United Spirits
1321.85
[ -2.14% ]
Wipro
180.9
[ -1.04% ]
Zee Entertainment
113.34
[ 1.38% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jun 19, 2026 - 3:10PM
ABB India
7196
[ -0.46% ]
ACC
1342.3
[ -1.22% ]
Ambuja Cements
422.35
[ -1.78% ]
Asian Paints
2723.8
[ -1.13% ]
Axis Bank
1354.5
[ -0.41% ]
Bajaj Auto
10024
[ -0.53% ]
Bank of Baroda
280.1
[ -1.02% ]
Bharti Airtel
1895.5
[ 1.10% ]
Bharat Heavy
409.85
[ 0.97% ]
Bharat Petroleum
305.45
[ -3.43% ]
Britannia Industries
5190.5
[ -1.04% ]
Cipla
1347.8
[ -0.57% ]
Coal India
449
[ -0.66% ]
Colgate Palm
1993.9
[ -1.65% ]
Dabur India
421.85
[ -1.60% ]
DLF
620.3
[ -3.18% ]
Dr. Reddy's Lab.
1265.5
[ -0.16% ]
GAIL (India)
173.39
[ -1.73% ]
Grasim Industries
3137
[ -0.26% ]
HCL Technologies
1119.2
[ -3.67% ]
HDFC Bank
777.8
[ -2.65% ]
Hero MotoCorp
4940.6
[ -1.61% ]
Hindustan Unilever
2186.2
[ -1.46% ]
Hindalco Industries
1004
[ -0.45% ]
ICICI Bank
1344.7
[ 0.18% ]
Indian Hotels Co.
720.75
[ 1.45% ]
IndusInd Bank
940.6
[ 0.20% ]
Infosys
1040.8
[ -7.69% ]
ITC
289.35
[ -0.62% ]
Jindal Steel
1134.2
[ 0.20% ]
Kotak Mahindra Bank
398.85
[ -1.02% ]
L&T
4188.7
[ -0.03% ]
Lupin
2338.7
[ 0.50% ]
Mahi. & Mahi
3072.1
[ -2.05% ]
Maruti Suzuki India
13404
[ -0.59% ]
MTNL
31.6
[ -1.37% ]
Nestle India
1401.7
[ 0.09% ]
NIIT
94.94
[ -2.99% ]
NMDC
88.15
[ -0.43% ]
NTPC
364.35
[ 0.66% ]
ONGC
245.15
[ -0.06% ]
Punj. NationlBak
108.48
[ -1.00% ]
Power Grid Corpn.
291
[ 0.80% ]
Reliance Industries
1309.5
[ -1.40% ]
SBI
1033.1
[ -0.92% ]
Vedanta
300.45
[ -1.81% ]
Shipping Corpn.
311
[ 0.57% ]
Sun Pharmaceutical
1823
[ -0.10% ]
Tata Chemicals
724.05
[ -1.17% ]
Tata Consumer
1105.2
[ -0.56% ]
Tata Motors Passenge
358.75
[ -1.62% ]
Tata Steel
198.39
[ -1.06% ]
Tata Power Co.
400
[ -0.72% ]
Tata Consult. Serv.
2110.7
[ -4.20% ]
Tech Mahindra
1393.8
[ -3.72% ]
UltraTech Cement
11332
[ -0.86% ]
United Spirits
1314.1
[ -2.68% ]
Wipro
178.96
[ -2.12% ]
Zee Entertainment
113.61
[ 1.64% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
DIC India Ltd.
GO
Jun 19, 03:10
BSE
534.85
(+ 30.85 6.12%)
Volume
702
Prev. Close
504.00
Open Price
510.00
Today's Low / High
510.00
538.75
B. Price (Qty.)
492.10 (15)
O. Price (Qty.)
512.80 (3)
52 Wk Low / High
452.00
678.80
Jun 19, 02:57
NSE
512.00
(+ 12.15 2.43%)
Volume
5840
Prev. Close
499.85
Open Price
514.00
Today's Low / High
499.00
515.00
B. Price (Qty.)
505.00 (4)
O. Price (Qty.)
511.95 (1)
52 Wk Low / High
450.50
666.75
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×