BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Feb 18, 2026 - 2:23PM
ABB India
5870.25
[ 0.60% ]
ACC
1641.7
[ 0.08% ]
Ambuja Cements
523.15
[ 0.21% ]
Asian Paints
2430.1
[ -0.30% ]
Axis Bank
1374.2
[ 1.26% ]
Bajaj Auto
9931
[ 1.03% ]
Bank of Baroda
306.3
[ 1.01% ]
Bharti Airtel
2022
[ 0.11% ]
Bharat Heavy
262.9
[ 0.04% ]
Bharat Petroleum
380.35
[ 1.37% ]
Britannia Industries
6159.5
[ 0.27% ]
Cipla
1345.4
[ 0.15% ]
Coal India
417.7
[ -0.91% ]
Colgate Palm
2198.9
[ 2.23% ]
Dabur India
511.5
[ -1.02% ]
DLF
639.5
[ 0.12% ]
Dr. Reddy's Lab.
1283
[ -0.16% ]
GAIL (India)
167.8
[ 1.21% ]
Grasim Industries
2936.25
[ 1.26% ]
HCL Technologies
1467.6
[ -1.02% ]
HDFC Bank
922.95
[ -0.29% ]
Hero MotoCorp
5573.6
[ -0.07% ]
Hindustan Unilever
2325.1
[ 0.56% ]
Hindalco Industries
897.8
[ 0.71% ]
ICICI Bank
1408.35
[ 0.09% ]
Indian Hotels Co.
691.2
[ 0.54% ]
IndusInd Bank
944.15
[ 0.07% ]
Infosys
1374.8
[ -1.18% ]
ITC
331.9
[ 2.03% ]
Jindal Steel
1226.2
[ 1.32% ]
Kotak Mahindra Bank
425.2
[ 0.20% ]
L&T
4311.55
[ 0.75% ]
Lupin
2241.7
[ -0.27% ]
Mahi. & Mahi
3503.5
[ 0.40% ]
Maruti Suzuki India
15147.95
[ -0.21% ]
MTNL
31.11
[ -0.51% ]
Nestle India
1293
[ 0.56% ]
NIIT
76.5
[ -0.86% ]
NMDC
80.17
[ 1.28% ]
NTPC
368.1
[ -0.07% ]
ONGC
265.1
[ -2.45% ]
Punj. NationlBak
128.4
[ 2.84% ]
Power Grid Corpn.
302
[ 0.40% ]
Reliance Industries
1436.65
[ 0.97% ]
SBI
1219.95
[ 0.55% ]
Vedanta
677.1
[ 1.35% ]
Shipping Corpn.
270
[ -1.19% ]
Sun Pharmaceutical
1723.35
[ 0.35% ]
Tata Chemicals
690.15
[ -0.65% ]
Tata Consumer Produc
1164.15
[ 1.34% ]
Tata Motors Passenge
381.95
[ -0.24% ]
Tata Steel
209.45
[ 3.13% ]
Tata Power Co.
380.65
[ 0.66% ]
Tata Consult. Serv.
2694.5
[ -0.84% ]
Tech Mahindra
1498.75
[ -1.66% ]
UltraTech Cement
13045
[ 0.46% ]
United Spirits
1422.5
[ -0.13% ]
Wipro
211.25
[ -2.11% ]
Zee Entertainment En
94.19
[ -0.62% ]
NSE Prices delayed by 15 minutes ! Prices as on
Feb 18, 2026 - 2:23PM
ABB India
5870
[ 0.58% ]
ACC
1642.8
[ 0.21% ]
Ambuja Cements
523.35
[ 0.26% ]
Asian Paints
2428.5
[ -0.37% ]
Axis Bank
1372.2
[ 1.11% ]
Bajaj Auto
9928
[ 1.03% ]
Bank of Baroda
305.9
[ 0.87% ]
Bharti Airtel
2019.2
[ -0.05% ]
Bharat Heavy
263.7
[ 0.34% ]
Bharat Petroleum
380.2
[ 1.40% ]
Britannia Industries
6161
[ 0.25% ]
Cipla
1342.8
[ -0.08% ]
Coal India
416.2
[ -1.27% ]
Colgate Palm
2189.2
[ 1.78% ]
Dabur India
510.7
[ -1.18% ]
DLF
637.6
[ -0.23% ]
Dr. Reddy's Lab.
1280.4
[ -0.34% ]
GAIL (India)
167.79
[ 1.23% ]
Grasim Industries
2931.5
[ 1.07% ]
HCL Technologies
1464.2
[ -1.24% ]
HDFC Bank
921.7
[ -0.43% ]
Hero MotoCorp
5576.5
[ -0.01% ]
Hindustan Unilever
2322.8
[ 0.45% ]
Hindalco Industries
895.4
[ 0.60% ]
ICICI Bank
1401.6
[ -0.42% ]
Indian Hotels Co.
690.15
[ 0.35% ]
IndusInd Bank
943.5
[ -0.03% ]
Infosys
1370.5
[ -1.49% ]
ITC
331.3
[ 1.80% ]
Jindal Steel
1226.8
[ 1.30% ]
Kotak Mahindra Bank
423.15
[ -0.31% ]
L&T
4306.2
[ 0.62% ]
Lupin
2239.2
[ -0.37% ]
Mahi. & Mahi
3496.7
[ 0.21% ]
Maruti Suzuki India
15125
[ -0.36% ]
MTNL
31.09
[ -0.51% ]
Nestle India
1291.9
[ 0.51% ]
NIIT
76.49
[ -0.98% ]
NMDC
79.98
[ 1.20% ]
NTPC
367.75
[ -0.18% ]
ONGC
264.85
[ -2.57% ]
Punj. NationlBak
128.36
[ 2.84% ]
Power Grid Corpn.
300.85
[ 0.03% ]
Reliance Industries
1433
[ 0.70% ]
SBI
1216.4
[ 0.25% ]
Vedanta
677.3
[ 1.36% ]
Shipping Corpn.
270.46
[ -0.97% ]
Sun Pharmaceutical
1721.4
[ 0.25% ]
Tata Chemicals
691
[ -0.53% ]
Tata Consumer Produc
1163
[ 1.26% ]
Tata Motors Passenge
381.45
[ -0.37% ]
Tata Steel
209.45
[ 3.14% ]
Tata Power Co.
380.45
[ 0.54% ]
Tata Consult. Serv.
2686.9
[ -1.12% ]
Tech Mahindra
1496.1
[ -1.82% ]
UltraTech Cement
13028
[ 0.34% ]
United Spirits
1421.8
[ -0.15% ]
Wipro
210.65
[ -2.34% ]
Zee Entertainment En
94.05
[ -0.85% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
ADR/GDR
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
ADR GDR
Bonanza Industries Ltd.
GO
Dec 12
BSE
16.50
( -0.80 -4.62%)
Volume
100
Prev. Close
17.30
Open Price
16.50
Today's Low / High
16.50
16.50
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
12.40
21.10
Bonanza Industries Ltd.is not traded in NSE
ADR Prices
No Data Available
GDR Prices
No Data Available
SCORES
×