BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 05, 2026 - 9:54AM

ABB India 6611.5 [ -2.05% ]
ACC 1214.9 [ 2.50% ]
Ambuja Cements 386.85 [ 2.90% ]
Asian Paints 2527.6 [ 4.52% ]
Axis Bank 1252.8 [ 1.69% ]
Bajaj Auto 10639 [ 0.29% ]
Bank of Baroda 248.05 [ 1.09% ]
Bharti Airtel 2069 [ 0.07% ]
Bharat Heavy 422.15 [ -0.40% ]
Bharat Petroleum 315.1 [ 3.41% ]
Britannia Industries 4981.9 [ 0.72% ]
Cipla 1395.5 [ -0.46% ]
Coal India 397.35 [ -0.58% ]
Colgate Palm 1688.9 [ 1.70% ]
Dabur India 386.8 [ -2.08% ]
DLF 732.1 [ 1.68% ]
Dr. Reddy's Lab. 1366.7 [ -0.53% ]
GAIL (India) 185.25 [ -0.52% ]
Grasim Industries 3205.6 [ 2.15% ]
HCL Technologies 1434.1 [ 2.07% ]
HDFC Bank 754.95 [ 2.48% ]
Hero MotoCorp 5492 [ 1.71% ]
Hindustan Unilever 1992.2 [ 0.76% ]
Hindalco Industries 943.65 [ 0.84% ]
ICICI Bank 1457.7 [ 2.36% ]
Indian Hotels Co. 856.1 [ 0.84% ]
IndusInd Bank 893.65 [ 3.29% ]
Infosys 1160.5 [ 2.86% ]
ITC 281.45 [ 0.52% ]
Jindal Steel 1148.1 [ -0.08% ]
Kotak Mahindra Bank 460.35 [ 0.21% ]
L&T 4038 [ 2.37% ]
Lupin 1970.5 [ -1.90% ]
Mahi. & Mahi 3051.3 [ 3.02% ]
Maruti Suzuki India 12400 [ 3.38% ]
MTNL 24.63 [ 1.36% ]
Nestle India 1251.7 [ 0.30% ]
NIIT 73.71 [ 3.16% ]
NMDC 70.77 [ 1.24% ]
NTPC 321 [ -0.30% ]
ONGC 229.53 [ -2.33% ]
Punj. NationlBak 123.75 [ 1.09% ]
Power Grid Corpn. 264.2 [ 0.82% ]
Reliance Industries 1318.3 [ 0.56% ]
SBI 995.75 [ 1.71% ]
Vedanta 262.75 [ 2.10% ]
Shipping Corpn. 271.92 [ 1.44% ]
Sun Pharmaceutical 1810.6 [ 2.10% ]
Tata Chemicals 619 [ 2.64% ]
Tata Consumer 1069.2 [ 0.11% ]
Tata Motors Passenge 289.85 [ 4.08% ]
Tata Steel 181.5 [ 0.87% ]
Tata Power Co. 362.75 [ 0.76% ]
Tata Consult. Serv. 2493.6 [ 2.36% ]
Tech Mahindra 1834.8 [ 2.91% ]
UltraTech Cement 12149 [ 2.82% ]
United Spirits 1401.3 [ -1.27% ]
Wipro 196.9 [ 1.21% ]
Zee Entertainment 68.39 [ 0.77% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

BMB Music & Magnetics Ltd.

GO

Nov 05, 09:36 BSE 6.77 (+ 0.31 4.80%)

Volume10

Prev. Close 6.46

Open Price 6.77

Today's Low / High

6.77 6.77

B. Price (Qty.)6.65 (1)

O. Price (Qty.) 6.77 (1024)

52 Wk Low / High 5.72

24.10

BMB Music & Magnetics Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	24.10	21/05/2026	5.72	29/10/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/11/2026	6.62	04/11/2026	5.72	02/11/2026
30/10/2026	7.00	26/10/2026	5.72	29/10/2026
23/10/2026	7.25	23/10/2026	6.89	22/10/2026
16/10/2026	7.27	16/10/2026	6.08	12/10/2026
09/10/2026	6.48	07/10/2026	5.85	06/10/2026
01/10/2026	6.23	30/09/2026	5.85	01/10/2026
25/09/2026	6.46	21/09/2026	5.99	23/09/2026
18/09/2026	6.66	16/09/2026	6.25	17/09/2026
11/09/2026	7.50	07/09/2026	6.83	11/09/2026
04/09/2026	7.66	01/09/2026	6.77	31/08/2026
Showing Page : 1 of 3 Prev Next