• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 16, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

ADR GDR

B&A Packaging India Ltd.
May 16 BSE 284.55 (+ 3.60 1.28%)
Volume178
Prev. Close 280.95
Open Price 286.00
Today's Low / High
280.00 290.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 213.60
533.40
B&A Packaging India Ltd.is not traded in NSE
52 Week High/Low
Exchange High High Date Low Low Date
BSE 533.40 28/08/2024 213.60 16/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/2025290.0016/05/2025265.1012/05/2025
09/05/2025293.0008/05/2025259.0007/05/2025
02/05/2025299.0002/05/2025256.0028/04/2025
25/04/2025289.8024/04/2025255.6025/04/2025
17/04/2025280.0015/04/2025248.7015/04/2025
11/04/2025266.0011/04/2025227.0007/04/2025
04/04/2025272.9502/04/2025250.0001/04/2025
28/03/2025288.0024/03/2025256.3028/03/2025
21/03/2025288.0020/03/2025247.0018/03/2025
13/03/2025290.0010/03/2025255.0012/03/2025
Showing Page : 1 of 6