BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 12, 2025 - 3:01PM

ABB India 4928.5 [ -1.00% ]
ACC 1853.6 [ 0.45% ]
Ambuja Cements 563.45 [ 1.06% ]
Asian Paints Ltd. 2665.5 [ 0.31% ]
Axis Bank Ltd. 1225.7 [ 0.26% ]
Bajaj Auto 8861 [ -0.38% ]
Bank of Baroda 285 [ -0.30% ]
Bharti Airtel 2071.6 [ 1.43% ]
Bharat Heavy Ele 288.1 [ 0.80% ]
Bharat Petroleum 375.35 [ 0.32% ]
Britannia Ind. 5872 [ -1.32% ]
Cipla 1518.3 [ 0.22% ]
Coal India 386.45 [ 0.95% ]
Colgate Palm 2182.8 [ 0.03% ]
Dabur India 521.55 [ 0.31% ]
DLF Ltd. 762.6 [ -0.35% ]
Dr. Reddy's Labs 1230.8 [ 1.59% ]
GAIL (India) 182.5 [ 0.09% ]
Grasim Inds. 2777.1 [ 0.05% ]
HCL Technologies 1597 [ 1.72% ]
HDFC Bank 992 [ 0.03% ]
Hero MotoCorp 5537 [ 2.21% ]
Hindustan Unilever L 2423.5 [ -0.16% ]
Hindalco Indus. 795.05 [ 0.16% ]
ICICI Bank 1362.7 [ 0.32% ]
Indian Hotels Co 707.1 [ 1.34% ]
IndusInd Bank 863.7 [ 4.55% ]
Infosys L 1553.4 [ 1.51% ]
ITC Ltd. 406.95 [ 0.02% ]
Jindal Steel 1080 [ -0.02% ]
Kotak Mahindra Bank 2088 [ 0.05% ]
L&T 3951.6 [ -0.09% ]
Lupin Ltd. 2024.1 [ 2.44% ]
Mahi. & Mahi 3763.9 [ 0.39% ]
Maruti Suzuki India 15715 [ 0.45% ]
MTNL 40.99 [ -0.75% ]
Nestle India 1276.4 [ 0.65% ]
NIIT Ltd. 102.2 [ 4.67% ]
NMDC Ltd. 76.55 [ 1.00% ]
NTPC 327.05 [ 0.12% ]
ONGC 253.5 [ 1.62% ]
Punj. NationlBak 122.29 [ 0.22% ]
Power Grid Corpo 267.45 [ -0.07% ]
Reliance Inds. 1515.6 [ 1.49% ]
SBI 958.5 [ 0.55% ]
Vedanta 520.6 [ -0.62% ]
Shipping Corpn. 269.6 [ 2.96% ]
Sun Pharma. 1732.3 [ 0.94% ]
Tata Chemicals 852.4 [ 1.20% ]
Tata Consumer Produc 1161.1 [ 0.42% ]
Tata Motors Passenge 402.75 [ -1.19% ]
Tata Steel 178.44 [ -1.44% ]
Tata Power Co. 389.5 [ -1.54% ]
Tata Consultancy 3130.7 [ 2.75% ]
Tech Mahindra 1458.6 [ 3.59% ]
UltraTech Cement 11900 [ 0.63% ]
United Spirits 1433 [ 1.31% ]
Wipro 245.36 [ 1.52% ]
Zee Entertainment En 103.15 [ 4.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Mutual Fund

Market Nav

NAV HISTORY

GO

Zerodha Nifty 100 ETF

Fund :	Zerodha Mutual Fund
Category :	Equity - Index Fund
Type :	Open Ended
NAV(11/11/2025)	10.9790

Percentage Returns :
1 Month Ago :	1.73%
3 Months Ago :	4.89%
1 Year Ago :	6.47%

From Date

End Date

GO

NAV Date	Repurcahse (₹)	Sale (₹)	Amount (₹)
11/11/2025	10.98	10.98	10.98
10/11/2025	10.93	10.93	10.93
07/11/2025	10.90	10.90	10.90
06/11/2025	10.90	10.90	10.90
04/11/2025	10.95	10.95	10.95
03/11/2025	11.02	11.02	11.02
31/10/2025	10.99	10.99	10.99
30/10/2025	11.05	11.05	11.05
29/10/2025	11.12	11.12	11.12
28/10/2025	11.05	11.05	11.05
27/10/2025	11.07	11.07	11.07
24/10/2025	10.99	10.99	10.99
23/10/2025	11.03	11.03	11.03
20/10/2025	11.01	11.01	11.01
17/10/2025	10.96	10.96	10.96
16/10/2025	10.92	10.92	10.92
15/10/2025	10.82	10.82	10.82
14/10/2025	10.73	10.73	10.73
Showing Page : 1 of 2 Prev Next