BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 13, 2026 - 2:02PM
ABB India
6351.75
[ 0.34% ]
ACC
1365.1
[ 1.31% ]
Ambuja Cements
438.8
[ 2.80% ]
Asian Paints
2623.3
[ 4.70% ]
Axis Bank
1264.15
[ 0.27% ]
Bajaj Auto
10289.3
[ -0.91% ]
Bank of Baroda
262.25
[ 0.90% ]
Bharti Airtel
1783.95
[ 1.55% ]
Bharat Heavy
404.75
[ 3.33% ]
Bharat Petroleum
297.5
[ 3.37% ]
Britannia Industries
5376.5
[ 0.79% ]
Cipla
1346.7
[ 4.23% ]
Coal India
462.6
[ -0.05% ]
Colgate Palm
2144
[ 0.77% ]
Dabur India
465.3
[ -1.75% ]
DLF
577.15
[ 1.42% ]
Dr. Reddy's Lab.
1278.05
[ 0.63% ]
GAIL (India)
163.8
[ 2.31% ]
Grasim Industries
2956.8
[ 1.86% ]
HCL Technologies
1143.8
[ -0.17% ]
HDFC Bank
754.35
[ 0.44% ]
Hero MotoCorp
5011.95
[ -1.42% ]
Hindustan Unilever
2276.95
[ 0.45% ]
Hindalco Industries
1076.35
[ 3.33% ]
ICICI Bank
1242
[ 0.15% ]
Indian Hotels Co.
641.9
[ 1.20% ]
IndusInd Bank
900.75
[ 0.98% ]
Infosys
1127.65
[ -1.12% ]
ITC
304.8
[ 1.33% ]
Jindal Steel
1252
[ 3.13% ]
Kotak Mahindra Bank
380.6
[ 1.20% ]
L&T
3932.7
[ 1.97% ]
Lupin
2228
[ -0.80% ]
Mahi. & Mahi
3130.5
[ -1.45% ]
Maruti Suzuki India
13090
[ -0.62% ]
MTNL
28.98
[ 0.69% ]
Nestle India
1472.8
[ 0.29% ]
NIIT
68.2
[ 0.59% ]
NMDC
91.36
[ 5.56% ]
NTPC
390.8
[ -0.51% ]
ONGC
297.9
[ 0.90% ]
Punj. NationlBak
103.15
[ 0.34% ]
Power Grid Corpn.
300.2
[ -1.99% ]
Reliance Industries
1364.3
[ 0.05% ]
SBI
973.5
[ -0.12% ]
Vedanta
321.5
[ 5.41% ]
Shipping Corpn.
333.1
[ 2.41% ]
Sun Pharmaceutical
1832.45
[ -0.73% ]
Tata Chemicals
773.15
[ 0.35% ]
Tata Consumer
1241.85
[ -0.87% ]
Tata Motors Passenge
339.5
[ 0.76% ]
Tata Steel
217.5
[ 2.59% ]
Tata Power Co.
407.3
[ -2.65% ]
Tata Consult. Serv.
2277.8
[ -0.99% ]
Tech Mahindra
1378.85
[ -0.97% ]
UltraTech Cement
11618
[ 0.88% ]
United Spirits
1257.35
[ 0.87% ]
Wipro
188.4
[ -0.61% ]
Zee Entertainment
88.85
[ 3.16% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 13, 2026 - 2:02PM
ABB India
6350
[ 0.34% ]
ACC
1368.5
[ 1.60% ]
Ambuja Cements
439.85
[ 3.02% ]
Asian Paints
2630.4
[ 4.99% ]
Axis Bank
1268
[ 0.63% ]
Bajaj Auto
10288
[ -1.05% ]
Bank of Baroda
262.55
[ 1.00% ]
Bharti Airtel
1786.6
[ 1.70% ]
Bharat Heavy
404.9
[ 3.36% ]
Bharat Petroleum
297.1
[ 3.21% ]
Britannia Industries
5377.5
[ 0.82% ]
Cipla
1350.7
[ 4.52% ]
Coal India
461
[ -0.44% ]
Colgate Palm
2139.4
[ 0.67% ]
Dabur India
464.1
[ -1.93% ]
DLF
577.9
[ 1.53% ]
Dr. Reddy's Lab.
1271.8
[ 0.14% ]
GAIL (India)
163.84
[ 2.18% ]
Grasim Industries
2957.1
[ 1.86% ]
HCL Technologies
1145.2
[ -0.05% ]
HDFC Bank
754.9
[ 0.59% ]
Hero MotoCorp
5008.5
[ -1.46% ]
Hindustan Unilever
2278
[ 0.71% ]
Hindalco Industries
1077.3
[ 3.45% ]
ICICI Bank
1241.8
[ 0.12% ]
Indian Hotels Co.
640.45
[ 0.95% ]
IndusInd Bank
901.45
[ 0.96% ]
Infosys
1129.5
[ -0.95% ]
ITC
305
[ 1.43% ]
Jindal Steel
1251.6
[ 3.07% ]
Kotak Mahindra Bank
381.15
[ 1.37% ]
L&T
3935
[ 2.04% ]
Lupin
2235.2
[ -0.45% ]
Mahi. & Mahi
3136.5
[ -1.24% ]
Maruti Suzuki India
13122
[ -0.38% ]
MTNL
29.05
[ 1.18% ]
Nestle India
1475.2
[ 0.45% ]
NIIT
68.22
[ 0.24% ]
NMDC
91.44
[ 5.56% ]
NTPC
390.9
[ -0.46% ]
ONGC
297.8
[ 1.12% ]
Punj. NationlBak
103.31
[ 0.52% ]
Power Grid Corpn.
300.2
[ -1.99% ]
Reliance Industries
1366.4
[ 0.18% ]
SBI
974.8
[ 0.02% ]
Vedanta
321.85
[ 5.51% ]
Shipping Corpn.
333.4
[ 2.47% ]
Sun Pharmaceutical
1833.3
[ -0.67% ]
Tata Chemicals
770.5
[ 0.03% ]
Tata Consumer
1242
[ -0.88% ]
Tata Motors Passenge
339.95
[ 0.92% ]
Tata Steel
217.41
[ 2.55% ]
Tata Power Co.
407
[ -2.72% ]
Tata Consult. Serv.
2275.7
[ -1.07% ]
Tech Mahindra
1377.7
[ -1.09% ]
UltraTech Cement
11606
[ 0.78% ]
United Spirits
1257
[ 0.76% ]
Wipro
188.3
[ -0.67% ]
Zee Entertainment
88.7
[ 3.00% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
Mutual Fund
Nav History
Mutual Fund
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
NAV HISTORY
GO
TRUSTMF Banking & PSU Fund
Fund :
Trust Mutual Fund
Category :
Debt - Income
Type :
Open Ended
NAV(
10/02/2026
)
1308.4465
Percentage Returns :
1 Month Ago :
0.31%
3 Months Ago :
0.76%
1 Year Ago :
6.72%
From Date
End Date
GO
Daily
Monthly
Yearly
No Data Available
SCORES
×