BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 29, 2025

ABB India 5165 [ -0.35% ]
ACC 1725.2 [ -0.58% ]
Ambuja Cements 552.1 [ -0.46% ]
Asian Paints Ltd. 2775.4 [ 1.05% ]
Axis Bank Ltd. 1232 [ 0.31% ]
Bajaj Auto 9087 [ 0.25% ]
Bank of Baroda 287.6 [ -0.21% ]
Bharti Airtel 2081.6 [ -1.13% ]
Bharat Heavy Ele 279.4 [ -0.75% ]
Bharat Petroleum 371.6 [ 1.53% ]
Britannia Ind. 6041.5 [ 0.15% ]
Cipla 1494 [ -0.80% ]
Coal India 400.65 [ -0.37% ]
Colgate Palm 2070.1 [ -0.83% ]
Dabur India 489.3 [ 0.23% ]
DLF Ltd. 688.75 [ -0.90% ]
Dr. Reddy's Labs 1268.6 [ -0.06% ]
GAIL (India) 170.42 [ -0.35% ]
Grasim Inds. 2842.4 [ 0.88% ]
HCL Technologies 1630.8 [ -1.81% ]
HDFC Bank 991.7 [ -0.04% ]
Hero MotoCorp 5566 [ -1.26% ]
Hindustan Unilever 2293.3 [ 0.35% ]
Hindalco Indus. 865 [ -0.91% ]
ICICI Bank 1343.3 [ -0.53% ]
Indian Hotels Co 742.15 [ 0.34% ]
IndusInd Bank 839.6 [ -1.21% ]
Infosys L 1644.7 [ -0.69% ]
ITC Ltd. 402.6 [ -0.38% ]
Jindal Steel 990.5 [ 0.41% ]
Kotak Mahindra Bank 2158.6 [ -0.26% ]
L&T 4038.7 [ -0.21% ]
Lupin Ltd. 2082.1 [ -1.43% ]
Mahi. & Mahi 3592.1 [ -0.86% ]
Maruti Suzuki India 16542 [ -0.33% ]
MTNL 36.15 [ -2.53% ]
Nestle India 1280 [ 0.58% ]
NIIT Ltd. 92.24 [ -0.81% ]
NMDC Ltd. 80.84 [ -2.14% ]
NTPC 325.5 [ 0.43% ]
ONGC 234.82 [ 0.12% ]
Punj. NationlBak 120.54 [ 0.14% ]
Power Grid Corpo 260.6 [ -1.83% ]
Reliance Inds. 1545.6 [ -0.87% ]
SBI 965.05 [ -0.13% ]
Vedanta 593.1 [ -1.31% ]
Shipping Corpn. 233.92 [ 4.01% ]
Sun Pharma. 1717.2 [ -0.13% ]
Tata Chemicals 761.1 [ -0.25% ]
Tata Consumer Produc 1195.2 [ 1.66% ]
Tata Motors Passenge 358.6 [ -0.06% ]
Tata Steel 172.3 [ 1.88% ]
Tata Power Co. 376.2 [ -0.88% ]
Tata Consultancy 3251.5 [ -0.87% ]
Tech Mahindra 1612.4 [ 0.01% ]
UltraTech Cement 11799 [ 0.04% ]
United Spirits 1429.7 [ 0.09% ]
Wipro 264.24 [ -0.77% ]
Zee Entertainment En 90.74 [ -0.52% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Mutual Fund

Market Nav

NAV HISTORY

GO

Old Bridge Focused Fund

Fund :	Old Bridge Mutual Fund
Category :	Equity - Diversified
Type :	Open Ended
NAV(29/12/2025)	12.4100

Percentage Returns :
1 Month Ago :	1.31%
3 Months Ago :	7.26%
1 Year Ago :	5.89%

From Date

End Date

GO

NAV Date	Repurcahse (₹)	Sale (₹)	Amount (₹)
29/12/2025	12.41	12.41	12.41
26/12/2025	12.50	12.50	12.50
24/12/2025	12.55	12.55	12.55
23/12/2025	12.57	12.57	12.57
22/12/2025	12.48	12.48	12.48
19/12/2025	12.30	12.30	12.30
18/12/2025	12.23	12.23	12.23
17/12/2025	12.19	12.19	12.19
16/12/2025	12.17	12.17	12.17
15/12/2025	12.32	12.32	12.32
12/12/2025	12.28	12.28	12.28
11/12/2025	12.14	12.14	12.14
10/12/2025	12.05	12.05	12.05
09/12/2025	12.05	12.05	12.05
08/12/2025	12.00	12.00	12.00
05/12/2025	12.23	12.23	12.23
04/12/2025	12.19	12.19	12.19
03/12/2025	12.19	12.19	12.19
Showing Page : 1 of 2 Prev Next