BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025 - 10:06AM

ABB India 5637 [ 0.89% ]
ACC 1854 [ -0.26% ]
Ambuja Cements 538.5 [ -0.58% ]
Asian Paints Ltd. 2330.6 [ -1.09% ]
Axis Bank Ltd. 1197.2 [ -0.48% ]
Bajaj Auto 7974 [ -0.81% ]
Bank of Baroda 233.18 [ 2.79% ]
Bharti Airtel 1850 [ -1.11% ]
Bharat Heavy Ele 235.01 [ 0.88% ]
Bharat Petroleum 308.7 [ -0.11% ]
Britannia Ind. 5550 [ -1.04% ]
Cipla 1530.1 [ 1.22% ]
Coal India 397.15 [ 0.42% ]
Colgate Palm. 2606 [ -0.21% ]
Dabur India 476.1 [ 0.22% ]
DLF Ltd. 679.35 [ -0.17% ]
Dr. Reddy's Labs 1232.7 [ 3.10% ]
GAIL (India) 188.42 [ 0.33% ]
Grasim Inds. 2707.5 [ -1.29% ]
HCL Technologies 1640.5 [ -1.78% ]
HDFC Bank 1931.3 [ -1.32% ]
Hero MotoCorp 3991 [ 0.15% ]
Hindustan Unilever L 2364.6 [ -0.75% ]
Hindalco Indus. 637.65 [ -2.19% ]
ICICI Bank 1430.4 [ -1.25% ]
Indian Hotels Co 765.7 [ -0.45% ]
IndusInd Bank 788.25 [ -0.03% ]
Infosys L 1587.7 [ -2.41% ]
ITC Ltd. 430.35 [ -1.18% ]
Jindal St & Pwr 899.6 [ -0.57% ]
Kotak Mahindra Bank 2107.9 [ -1.73% ]
L&T 3555.7 [ -0.88% ]
Lupin Ltd. 2083.1 [ 2.12% ]
Mahi. & Mahi 3074.9 [ -0.96% ]
Maruti Suzuki India 12522 [ -0.75% ]
MTNL 41.44 [ 0.05% ]
Nestle India 2362.8 [ -0.88% ]
NIIT Ltd. 139.35 [ 2.11% ]
NMDC Ltd. 67.74 [ -0.50% ]
NTPC 345.95 [ -0.75% ]
ONGC 243.15 [ -0.36% ]
Punj. NationlBak 97.86 [ 2.17% ]
Power Grid Corpo 301.6 [ -2.41% ]
Reliance Inds. 1426.7 [ -0.68% ]
SBI 803.25 [ 0.20% ]
Vedanta 434.75 [ -0.30% ]
Shipping Corpn. 174.25 [ 0.57% ]
Sun Pharma. 1702.9 [ 0.99% ]
Tata Chemicals 846 [ -0.32% ]
Tata Consumer Produc 1135.2 [ -0.91% ]
Tata Motors 716.25 [ -0.63% ]
Tata Steel 150.5 [ -0.75% ]
Tata Power Co. 393.4 [ 0.51% ]
Tata Consultancy 3564.5 [ -1.54% ]
Tech Mahindra 1571.2 [ -0.12% ]
UltraTech Cement 11580 [ -1.33% ]
United Spirits 1566 [ 0.12% ]
Wipro 253.48 [ -1.48% ]
Zee Entertainment En 118.39 [ 1.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 09 May 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

RBI Reference Rate = 85.64 (As on 09/05/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value ( ₹ in Cr.)	Open Interest	Settlement Price
USDINR 240323	82.6500	82.6500	82.6500	82.5500	0	0.00	0	83
USDINR 280323	82.5400	82.7250	82.4975	82.6100	123334	0.01	184486	83
USDINR 060423	82.7100	82.7100	82.7100	82.6100	0	0.00	0	83
USDINR 130423	82.7425	82.7425	82.7425	82.6425	0	0.00	0	83
USDINR 210423	82.7800	82.7800	82.7800	82.6850	0	0.00	0	83
USDINR 260423	82.7550	82.9500	82.7100	82.8225	434	0.00	990	83
USDINR 040523	82.8450	82.8450	82.8450	83.2825	0	0.00	0	83
Showing Page : 1 of 3 Prev Next