BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025 - 10:14AM

ABB India 5626 [ 0.70% ]
ACC 1857.5 [ -0.07% ]
Ambuja Cements 539.35 [ -0.42% ]
Asian Paints Ltd. 2338.8 [ -0.75% ]
Axis Bank Ltd. 1199.7 [ -0.27% ]
Bajaj Auto 8000 [ -0.49% ]
Bank of Baroda 233 [ 2.71% ]
Bharti Airtel 1856.2 [ -0.78% ]
Bharat Heavy Ele 235.75 [ 1.20% ]
Bharat Petroleum 309 [ -0.02% ]
Britannia Ind. 5557 [ -0.92% ]
Cipla 1529.6 [ 1.19% ]
Coal India 398.1 [ 0.66% ]
Colgate Palm. 2605.7 [ -0.23% ]
Dabur India 476.8 [ 0.37% ]
DLF Ltd. 682.4 [ 0.28% ]
Dr. Reddy's Labs 1238.6 [ 3.60% ]
GAIL (India) 188.5 [ 0.37% ]
Grasim Inds. 2712.2 [ -1.12% ]
HCL Technologies 1644.1 [ -1.57% ]
HDFC Bank 1932.8 [ -1.25% ]
Hero MotoCorp 4005.7 [ 0.52% ]
Hindustan Unilever L 2368.1 [ -0.60% ]
Hindalco Indus. 640.6 [ -1.74% ]
ICICI Bank 1432.8 [ -1.08% ]
Indian Hotels Co 765.65 [ -0.46% ]
IndusInd Bank 789.85 [ 0.17% ]
Infosys L 1592.1 [ -2.14% ]
ITC Ltd. 430.75 [ -1.09% ]
Jindal St & Pwr 904.5 [ -0.03% ]
Kotak Mahindra Bank 2112.6 [ -1.51% ]
L&T 3565.2 [ -0.61% ]
Lupin Ltd. 2088.3 [ 2.38% ]
Mahi. & Mahi 3084.3 [ -0.66% ]
Maruti Suzuki India 12573 [ -0.34% ]
MTNL 41.53 [ 0.27% ]
Nestle India 2364.2 [ -0.82% ]
NIIT Ltd. 139.87 [ 2.49% ]
NMDC Ltd. 67.88 [ -0.29% ]
NTPC 346.4 [ -0.62% ]
ONGC 243.53 [ -0.20% ]
Punj. NationlBak 97.75 [ 2.06% ]
Power Grid Corpo 303.15 [ -1.91% ]
Reliance Inds. 1427.3 [ -0.64% ]
SBI 804.9 [ 0.41% ]
Vedanta 436.5 [ 0.10% ]
Shipping Corpn. 174.3 [ 0.60% ]
Sun Pharma. 1707.6 [ 1.27% ]
Tata Chemicals 848 [ -0.09% ]
Tata Consumer Produc 1138.1 [ -0.65% ]
Tata Motors 718.05 [ -0.38% ]
Tata Steel 151 [ -0.42% ]
Tata Power Co. 394.25 [ 0.73% ]
Tata Consultancy 3571.3 [ -1.36% ]
Tech Mahindra 1577 [ 0.25% ]
UltraTech Cement 11604 [ -1.12% ]
United Spirits 1567 [ 0.18% ]
Wipro 253.98 [ -1.28% ]
Zee Entertainment En 118.63 [ 1.27% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 09 May 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

RBI Reference Rate = 85.64 (As on 09/05/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value ( ₹ in Cr.)	Open Interest	Settlement Price
USDINR 170323	82.1600	82.1600	82.1600	82.0700	0	0.00	0	82
USDINR 240323	82.1925	82.1925	82.1925	82.1050	0	0.00	0	82
USDINR 280323	81.8450	82.2800	81.8275	82.2175	243951	0.02	241001	82
USDINR 060423	82.2550	82.2550	82.2550	82.1675	0	0.00	0	82
USDINR 130423	82.2900	82.2900	82.2900	82.2025	0	0.00	0	82
USDINR 210423	82.3300	82.3300	82.3300	82.6975	0	0.00	0	82
USDINR 260423	82.0500	82.4775	82.0475	82.4425	1279	0.00	611	82
Showing Page : 1 of 3 Prev Next