BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 13, 2025 - 9:58AM

ABB India 5658.5 [ 1.28% ]
ACC 1868.7 [ 0.53% ]
Ambuja Cements 540.9 [ -0.14% ]
Asian Paints Ltd. 2343.9 [ -0.53% ]
Axis Bank Ltd. 1205.4 [ 0.20% ]
Bajaj Auto 7999.5 [ -0.50% ]
Bank of Baroda 233.7 [ 3.02% ]
Bharti Airtel 1864.3 [ -0.35% ]
Bharat Heavy Ele 236.35 [ 1.46% ]
Bharat Petroleum 309.75 [ 0.23% ]
Britannia Ind. 5542.5 [ -1.18% ]
Cipla 1525.9 [ 0.95% ]
Coal India 399.4 [ 0.99% ]
Colgate Palm. 2601.4 [ -0.39% ]
Dabur India 477.5 [ 0.52% ]
DLF Ltd. 682.45 [ 0.29% ]
Dr. Reddy's Labs 1235 [ 3.30% ]
GAIL (India) 188.2 [ 0.21% ]
Grasim Inds. 2727.8 [ -0.55% ]
HCL Technologies 1651.7 [ -1.11% ]
HDFC Bank 1945.8 [ -0.58% ]
Hero MotoCorp 4009 [ 0.60% ]
Hindustan Unilever L 2373.3 [ -0.39% ]
Hindalco Indus. 641.9 [ -1.54% ]
ICICI Bank 1435.1 [ -0.93% ]
Indian Hotels Co 769.45 [ 0.04% ]
IndusInd Bank 798 [ 1.20% ]
Infosys L 1596.4 [ -1.87% ]
ITC Ltd. 433 [ -0.57% ]
Jindal St & Pwr 906 [ 0.14% ]
Kotak Mahindra Bank 2122.6 [ -1.04% ]
L&T 3576.1 [ -0.31% ]
Lupin Ltd. 2092.3 [ 2.57% ]
Mahi. & Mahi 3097.2 [ -0.24% ]
Maruti Suzuki India 12604 [ -0.10% ]
MTNL 41.66 [ 0.58% ]
Nestle India 2371.1 [ -0.53% ]
NIIT Ltd. 140.8 [ 3.17% ]
NMDC Ltd. 68.19 [ 0.16% ]
NTPC 349.1 [ 0.16% ]
ONGC 244.26 [ 0.10% ]
Punj. NationlBak 98.2 [ 2.53% ]
Power Grid Corpo 304.95 [ -1.33% ]
Reliance Inds. 1432.8 [ -0.26% ]
SBI 807.35 [ 0.71% ]
Vedanta 439.1 [ 0.70% ]
Shipping Corpn. 174.68 [ 0.82% ]
Sun Pharma. 1721.2 [ 2.08% ]
Tata Chemicals 848.05 [ -0.08% ]
Tata Consumer Produc 1135.5 [ -0.88% ]
Tata Motors 720.15 [ -0.09% ]
Tata Steel 151.84 [ 0.14% ]
Tata Power Co. 394.95 [ 0.91% ]
Tata Consultancy 3580.2 [ -1.11% ]
Tech Mahindra 1576.5 [ 0.22% ]
UltraTech Cement 11691 [ -0.38% ]
United Spirits 1560.2 [ -0.26% ]
Wipro 253.85 [ -1.33% ]
Zee Entertainment En 119.52 [ 2.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 09 May 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

RBI Reference Rate = 85.64 (As on 09/05/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value ( ₹ in Cr.)	Open Interest	Settlement Price
USDINR 100323	82.0147	82.0147	82.0147	81.9750	0	0.00	0	82
USDINR 170323	82.0700	82.0700	82.0700	82.0100	0	0.00	0	82
USDINR 240323	82.1050	82.1050	82.1050	82.0425	0	0.00	0	82
USDINR 280323	82.2100	82.2100	82.0725	82.1425	192466	0.02	231044	82
USDINR 060423	82.1675	82.1675	82.1675	82.1025	0	0.00	0	82
USDINR 130423	82.2025	82.2025	82.2025	82.1350	0	0.00	0	82
USDINR 210423	82.6975	82.6975	82.6975	82.1700	0	0.00	0	83
Showing Page : 1 of 3 Prev Next