NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 17/12/2025 | 897.63 | 913.21 | 881.79 | 904.23 |
| 16/12/2025 | 905.29 | 906.87 | 877.30 | 886.28 |
| 15/12/2025 | 940.13 | 943.30 | 897.63 | 912.94 |
| 12/12/2025 | 952.81 | 958.35 | 917.17 | 926.14 |
| 11/12/2025 | 1,024.88 | 1,024.88 | 945.94 | 948.58 |
| 10/12/2025 | 1,020.95 | 1,029.70 | 982.68 | 1,024.88 |
| 09/12/2025 | 1,070.92 | 1,071.17 | 1,021.04 | 1,026.15 |
| 08/12/2025 | 1,140.03 | 1,143.19 | 1,079.20 | 1,084.55 |
| 05/12/2025 | 1,102.80 | 1,204.27 | 1,101.83 | 1,187.48 |
| 04/12/2025 | 1,096.96 | 1,108.64 | 1,066.79 | 1,088.69 |
|
|