NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 04/07/2025 | 1,029.28 | 1,038.83 | 1,019.38 | 1,028.22 |
| 03/07/2025 | 1,055.80 | 1,079.84 | 1,030.69 | 1,031.75 |
| 02/07/2025 | 1,038.12 | 1,066.05 | 1,022.21 | 1,061.10 |
| 01/07/2025 | 1,047.67 | 1,052.26 | 999.22 | 1,025.39 |
| 30/06/2025 | 1,116.26 | 1,116.26 | 1,039.53 | 1,043.42 |
| 27/06/2025 | 1,086.91 | 1,129.34 | 1,077.72 | 1,126.87 |
| 26/06/2025 | 1,098.58 | 1,098.58 | 1,034.94 | 1,063.93 |
| 25/06/2025 | 1,126.16 | 1,127.57 | 1,097.87 | 1,100.70 |
| 24/06/2025 | 1,162.93 | 1,162.93 | 1,112.02 | 1,117.32 |
| 23/06/2025 | 1,228.35 | 1,234.00 | 1,161.52 | 1,166.47 |
|
|