NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 20/01/2025 | 1,230.95 | 1,242.12 | 1,215.23 | 1,233.02 |
| 17/01/2025 | 1,319.08 | 1,324.46 | 1,257.43 | 1,271.50 |
| 16/01/2025 | 1,268.19 | 1,300.88 | 1,254.53 | 1,288.05 |
| 15/01/2025 | 1,216.47 | 1,267.36 | 1,206.95 | 1,252.47 |
| 14/01/2025 | 1,232.19 | 1,249.57 | 1,182.54 | 1,239.22 |
| 13/01/2025 | 1,253.71 | 1,265.71 | 1,211.50 | 1,218.54 |
| 10/01/2025 | 1,185.02 | 1,216.88 | 1,158.54 | 1,208.19 |
| 09/01/2025 | 1,131.81 | 1,195.28 | 1,111.10 | 1,185.02 |
| 08/01/2025 | 1,075.50 | 1,148.31 | 1,075.14 | 1,137.81 |
| 07/01/2025 | 1,139.26 | 1,164.61 | 1,078.40 | 1,088.90 |
|
|