NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 17/07/2025 | 1,079.07 | 1,100.75 | 1,072.78 | 1,082.22 |
| 16/07/2025 | 1,068.23 | 1,091.66 | 1,061.24 | 1,069.28 |
| 15/07/2025 | 1,047.95 | 1,075.93 | 1,035.01 | 1,071.03 |
| 14/07/2025 | 1,011.24 | 1,061.24 | 1,011.24 | 1,057.39 |
| 11/07/2025 | 1,013.87 | 1,036.38 | 1,006.66 | 1,011.24 |
| 10/07/2025 | 972.71 | 1,012.66 | 967.05 | 1,010.89 |
| 09/07/2025 | 1,013.37 | 1,015.14 | 957.15 | 965.63 |
| 08/07/2025 | 1,033.88 | 1,051.55 | 1,010.89 | 1,016.55 |
| 07/07/2025 | 1,011.25 | 1,055.09 | 994.98 | 1,045.90 |
| 04/07/2025 | 1,029.28 | 1,038.83 | 1,019.38 | 1,028.22 |
|
|