NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 01/09/2026 | 8,130.58 | 8,412.84 | 8,070.34 | 8,391.82 |
| 31/08/2026 | 7,885.17 | 8,140.89 | 7,884.33 | 8,035.93 |
| 28/08/2026 | 7,875.82 | 7,911.01 | 7,771.79 | 7,888.12 |
| 27/08/2026 | 7,767.89 | 7,951.41 | 7,653.19 | 7,945.21 |
| 26/08/2026 | 7,645.92 | 7,870.44 | 7,532.72 | 7,801.22 |
| 25/08/2026 | 8,013.22 | 8,067.53 | 7,683.12 | 7,736.77 |
| 24/08/2026 | 8,212.07 | 8,212.07 | 7,977.39 | 8,012.89 |
| 21/08/2026 | 8,131.57 | 8,242.01 | 8,092.55 | 8,221.24 |
| 20/08/2026 | 8,028.29 | 8,252.86 | 7,956.28 | 8,152.84 |
| 19/08/2026 | 8,016.09 | 8,093.85 | 7,899.27 | 8,037.16 |
|
|