NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 31/07/2026 | 7,682.75 | 8,053.39 | 7,593.00 | 7,893.04 |
| 30/07/2026 | 7,909.34 | 8,028.13 | 7,742.54 | 7,843.77 |
| 29/07/2026 | 7,710.38 | 7,998.61 | 7,624.07 | 7,915.84 |
| 28/07/2026 | 7,778.06 | 7,778.06 | 7,311.13 | 7,459.76 |
| 27/07/2026 | 8,079.14 | 8,079.14 | 7,721.44 | 7,769.38 |
| 24/07/2026 | 8,779.09 | 8,780.80 | 8,288.77 | 8,400.66 |
| 23/07/2026 | 8,356.46 | 8,812.44 | 8,291.17 | 8,804.98 |
| 22/07/2026 | 8,041.13 | 8,360.22 | 8,036.40 | 8,219.25 |
| 21/07/2026 | 7,795.36 | 8,033.63 | 7,705.08 | 7,970.24 |
| 20/07/2026 | 7,886.58 | 7,982.08 | 7,565.35 | 7,796.95 |
|
|