BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 06, 2026 - 2:50PM

ABB India 6175 [ 0.54% ]
ACC 1357.1 [ 2.35% ]
Ambuja Cements 430.2 [ 2.81% ]
Asian Paints 2181.2 [ 0.56% ]
Axis Bank 1243.3 [ 3.79% ]
Bajaj Auto 8923 [ 1.88% ]
Bank of Baroda 258.59 [ 3.62% ]
Bharti Airtel 1790 [ 0.02% ]
Bharat Heavy 246 [ -0.85% ]
Bharat Petroleum 277.95 [ -0.07% ]
Britannia Industries 5513 [ 1.30% ]
Cipla 1198.1 [ 0.48% ]
Coal India 458.75 [ 2.09% ]
Colgate Palm 1823.1 [ -0.35% ]
Dabur India 411.65 [ -1.34% ]
DLF 526.15 [ 0.75% ]
Dr. Reddy's Lab. 1210.8 [ -0.53% ]
GAIL (India) 142.85 [ 0.79% ]
Grasim Industries 2586.2 [ 0.86% ]
HCL Technologies 1403.5 [ 0.09% ]
HDFC Bank 768.5 [ 2.34% ]
Hero MotoCorp 5094 [ 1.65% ]
Hindustan Unilever 2065.9 [ 0.03% ]
Hindalco Industries 928.3 [ 1.32% ]
ICICI Bank 1230.2 [ 1.18% ]
Indian Hotels Co. 595.65 [ 2.21% ]
IndusInd Bank 782.9 [ 0.54% ]
Infosys 1305.4 [ 0.35% ]
ITC 293.9 [ 0.36% ]
Jindal Steel 1138.6 [ 0.06% ]
Kotak Mahindra Bank 359.5 [ 0.42% ]
L&T 3722.3 [ 3.02% ]
Lupin 2275.8 [ 0.06% ]
Mahi. & Mahi 3013.4 [ 0.06% ]
Maruti Suzuki India 12671 [ 0.32% ]
MTNL 25.54 [ 4.12% ]
Nestle India 1211.3 [ 1.68% ]
NIIT 58.89 [ 1.64% ]
NMDC 81.66 [ 4.59% ]
NTPC 365.1 [ 1.52% ]
ONGC 281.9 [ -1.85% ]
Punj. NationlBak 106 [ 1.45% ]
Power Grid Corpn. 294.45 [ 1.55% ]
Reliance Industries 1302.9 [ -3.52% ]
SBI 1024.7 [ 0.62% ]
Vedanta 690.55 [ 0.42% ]
Shipping Corpn. 232.11 [ 1.56% ]
Sun Pharmaceutical 1687.7 [ -0.35% ]
Tata Chemicals 632.7 [ -2.95% ]
Tata Consumer 1059.1 [ 1.64% ]
Tata Motors Passenge 306.7 [ 1.12% ]
Tata Steel 195.99 [ 0.95% ]
Tata Power Co. 384.45 [ -0.14% ]
Tata Consult. Serv. 2469 [ 0.75% ]
Tech Mahindra 1448.6 [ 0.49% ]
UltraTech Cement 10899 [ 2.63% ]
United Spirits 1233.5 [ 1.01% ]
Wipro 196.8 [ 0.97% ]
Zee Entertainment 73.66 [ -0.63% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Energy	3242.34	9047.56	9247.14	4517.39

Price Date	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)
02/04/2026	8,131.03	9,247.14	8,131.03	9,047.56
01/04/2026	8,481.77	8,617.91	7,950.07	8,136.36
31/03/2026	8,582.74	8,667.97	8,236.44	8,440.88
30/03/2026	8,294.80	8,624.25	8,294.80	8,593.14
27/03/2026	7,948.46	8,306.80	7,804.51	8,303.95
26/03/2026	7,812.49	8,008.81	7,736.86	7,967.28
25/03/2026	7,564.62	7,601.77	7,262.34	7,550.07
24/03/2026	7,400.79	7,819.37	7,400.79	7,690.40
23/03/2026	8,199.81	8,495.36	7,185.38	7,386.98
20/03/2026	7,868.59	8,205.65	7,777.81	8,168.95
Showing Page : 1 of 143 Prev Next