NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 01/10/2026 | 8,873.77 | 9,166.43 | 8,694.69 | 9,148.52 |
| 30/09/2026 | 8,842.67 | 8,983.90 | 8,691.18 | 8,874.75 |
| 29/09/2026 | 9,202.47 | 9,287.58 | 8,829.66 | 8,841.39 |
| 28/09/2026 | 9,031.61 | 9,441.13 | 8,939.01 | 9,096.70 |
| 25/09/2026 | 9,215.21 | 9,227.57 | 8,971.11 | 9,042.85 |
| 24/09/2026 | 9,007.53 | 9,505.43 | 8,949.17 | 9,362.55 |
| 23/09/2026 | 8,826.28 | 9,090.34 | 8,692.18 | 8,978.00 |
| 22/09/2026 | 9,071.67 | 9,151.68 | 8,691.67 | 8,761.18 |
| 21/09/2026 | 9,188.27 | 9,240.96 | 8,905.82 | 8,992.24 |
| 18/09/2026 | 9,398.78 | 9,556.41 | 9,232.58 | 9,369.85 |
|
|