NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 05/11/2025 | 5,105.71 | 5,108.16 | 5,011.56 | 5,019.44 |
| 04/11/2025 | 5,137.12 | 5,137.12 | 5,039.40 | 5,121.48 |
| 03/11/2025 | 5,097.06 | 5,157.89 | 5,074.31 | 5,139.92 |
| 31/10/2025 | 5,017.45 | 5,129.05 | 5,017.45 | 5,097.99 |
| 30/10/2025 | 5,012.11 | 5,054.46 | 4,971.12 | 5,046.69 |
| 29/10/2025 | 4,983.89 | 5,050.24 | 4,944.74 | 5,015.38 |
| 28/10/2025 | 5,014.28 | 5,025.03 | 4,952.56 | 4,984.82 |
| 27/10/2025 | 5,078.63 | 5,138.36 | 5,029.97 | 5,095.30 |
| 24/10/2025 | 5,091.97 | 5,152.33 | 5,058.87 | 5,069.78 |
| 23/10/2025 | 4,871.14 | 5,134.47 | 4,871.14 | 5,097.27 |
|
|