NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 03/07/2026 | 6,582.95 | 6,671.25 | 6,562.04 | 6,624.49 |
| 02/07/2026 | 6,569.55 | 6,596.06 | 6,473.96 | 6,594.72 |
| 01/07/2026 | 6,665.35 | 6,692.98 | 6,550.36 | 6,574.33 |
| 30/06/2026 | 6,745.17 | 6,827.94 | 6,655.81 | 6,670.46 |
| 29/06/2026 | 6,687.74 | 6,767.07 | 6,628.34 | 6,749.82 |
| 26/06/2026 | 6,830.87 | 6,834.47 | 6,565.72 | 6,625.01 |
| 25/06/2026 | 6,708.11 | 6,848.58 | 6,602.98 | 6,844.31 |
| 24/06/2026 | 6,904.16 | 6,959.26 | 6,642.12 | 6,718.22 |
| 23/06/2026 | 7,001.22 | 7,054.43 | 6,918.74 | 6,960.44 |
| 22/06/2026 | 7,183.95 | 7,353.72 | 6,981.34 | 6,993.29 |
|
|