NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 20/01/2025 | 6,095.92 | 6,107.87 | 5,959.16 | 6,012.07 |
| 17/01/2025 | 6,181.48 | 6,226.78 | 6,098.22 | 6,120.65 |
| 16/01/2025 | 6,177.49 | 6,231.64 | 6,090.09 | 6,162.56 |
| 15/01/2025 | 6,036.98 | 6,186.26 | 6,006.54 | 6,163.13 |
| 14/01/2025 | 6,116.56 | 6,146.24 | 6,008.90 | 6,050.85 |
| 13/01/2025 | 5,947.53 | 6,128.26 | 5,942.49 | 6,108.23 |
| 10/01/2025 | 5,764.06 | 6,011.54 | 5,744.69 | 5,919.78 |
| 09/01/2025 | 5,685.20 | 5,777.94 | 5,650.32 | 5,764.06 |
| 08/01/2025 | 5,735.38 | 5,814.04 | 5,670.41 | 5,688.86 |
| 07/01/2025 | 5,690.44 | 5,740.24 | 5,639.17 | 5,725.71 |
|
|