NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 02/01/2026 | 4,860.51 | 4,880.96 | 4,777.75 | 4,819.29 |
| 01/01/2026 | 4,868.13 | 4,876.62 | 4,848.74 | 4,869.65 |
| 31/12/2025 | 4,929.56 | 4,939.72 | 4,864.59 | 4,874.73 |
| 30/12/2025 | 4,941.16 | 4,987.38 | 4,918.18 | 4,935.46 |
| 29/12/2025 | 4,875.86 | 4,959.45 | 4,848.66 | 4,929.53 |
| 26/12/2025 | 4,934.54 | 4,989.57 | 4,862.96 | 4,873.44 |
| 24/12/2025 | 4,924.25 | 4,975.01 | 4,917.57 | 4,926.44 |
| 23/12/2025 | 4,863.24 | 4,924.44 | 4,863.24 | 4,921.78 |
| 22/12/2025 | 4,792.24 | 4,886.21 | 4,789.41 | 4,857.27 |
| 19/12/2025 | 4,751.16 | 4,785.52 | 4,708.08 | 4,776.16 |
|
|