NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 04/07/2025 | 5,263.37 | 5,271.25 | 5,206.09 | 5,235.19 |
| 03/07/2025 | 5,290.88 | 5,331.25 | 5,241.93 | 5,264.07 |
| 02/07/2025 | 5,180.49 | 5,332.72 | 5,165.38 | 5,306.26 |
| 01/07/2025 | 5,138.37 | 5,204.46 | 5,113.26 | 5,172.72 |
| 30/06/2025 | 5,216.80 | 5,244.29 | 5,138.68 | 5,156.18 |
| 27/06/2025 | 5,218.34 | 5,264.26 | 5,174.21 | 5,223.27 |
| 26/06/2025 | 5,221.08 | 5,257.14 | 5,159.60 | 5,204.33 |
| 25/06/2025 | 5,216.64 | 5,291.80 | 5,186.85 | 5,241.33 |
| 24/06/2025 | 5,411.56 | 5,411.56 | 5,144.72 | 5,202.87 |
| 23/06/2025 | 5,981.55 | 6,056.09 | 5,584.17 | 5,586.76 |
|
|