NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 17/09/2025 | 5,291.56 | 5,291.56 | 5,223.69 | 5,252.92 |
| 16/09/2025 | 5,202.50 | 5,294.59 | 5,165.24 | 5,290.05 |
| 15/09/2025 | 5,151.51 | 5,212.34 | 5,148.76 | 5,199.67 |
| 12/09/2025 | 5,141.66 | 5,233.29 | 5,074.34 | 5,139.85 |
| 11/09/2025 | 5,227.22 | 5,236.70 | 5,132.48 | 5,141.66 |
| 10/09/2025 | 5,170.57 | 5,249.43 | 5,170.57 | 5,227.82 |
| 09/09/2025 | 5,129.58 | 5,231.27 | 5,129.58 | 5,173.04 |
| 08/09/2025 | 5,095.25 | 5,208.31 | 5,093.19 | 5,131.64 |
| 05/09/2025 | 5,211.72 | 5,234.35 | 5,066.63 | 5,082.46 |
| 04/09/2025 | 5,245.22 | 5,247.07 | 5,171.37 | 5,228.35 |
|
|