NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
14/02/2025 | 17,872.95 | 18,084.63 | 17,838.67 | 17,856.48 |
13/02/2025 | 17,909.02 | 17,958.55 | 17,790.03 | 17,864.10 |
12/02/2025 | 17,753.54 | 17,904.55 | 17,730.35 | 17,898.24 |
11/02/2025 | 17,991.66 | 18,013.51 | 17,712.47 | 17,767.40 |
10/02/2025 | 17,992.83 | 18,025.20 | 17,899.99 | 18,020.14 |
07/02/2025 | 17,846.12 | 18,010.79 | 17,846.12 | 17,978.97 |
06/02/2025 | 17,760.79 | 17,894.67 | 17,760.79 | 17,821.86 |
05/02/2025 | 17,653.60 | 17,736.73 | 17,522.44 | 17,725.76 |
04/02/2025 | 17,585.82 | 17,683.40 | 17,530.42 | 17,635.89 |
03/02/2025 | 17,302.40 | 17,590.67 | 17,188.05 | 17,578.12 |
|