NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 08/09/2026 | 25,283.45 | 25,606.42 | 25,283.45 | 25,606.42 |
| 07/09/2026 | 25,126.86 | 25,273.18 | 25,086.79 | 25,256.25 |
| 04/09/2026 | 25,107.21 | 25,220.49 | 25,053.23 | 25,137.03 |
| 03/09/2026 | 24,953.95 | 25,133.49 | 24,948.01 | 25,133.17 |
| 02/09/2026 | 24,991.70 | 25,025.94 | 24,838.80 | 24,974.15 |
| 01/09/2026 | 25,202.16 | 25,328.89 | 24,952.94 | 25,039.57 |
| 31/08/2026 | 25,057.46 | 25,194.18 | 24,984.40 | 25,193.23 |
| 28/08/2026 | 25,139.85 | 25,240.82 | 25,008.86 | 25,101.53 |
| 27/08/2026 | 25,069.59 | 25,227.67 | 24,921.73 | 25,113.37 |
| 26/08/2026 | 25,066.86 | 25,280.25 | 24,973.87 | 25,033.55 |
|
|