BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 30, 2026 - 10:01AM

ABB India 5484.5 [ 0.19% ]
ACC 1669.4 [ -0.54% ]
Ambuja Cements 531.8 [ -0.79% ]
Asian Paints 2433.7 [ 0.73% ]
Axis Bank 1362.8 [ -0.07% ]
Bajaj Auto 9457 [ -0.58% ]
Bank of Baroda 302.4 [ -0.02% ]
Bharti Airtel 1959 [ -0.45% ]
Bharat Heavy 259.95 [ -0.21% ]
Bharat Petroleum 366.15 [ -0.22% ]
Britannia Industries 5843.5 [ 2.11% ]
Cipla 1319.8 [ -0.08% ]
Coal India 448.2 [ -1.66% ]
Colgate Palm 2096 [ -0.79% ]
Dabur India 511.55 [ 0.22% ]
DLF 636.65 [ -0.30% ]
Dr. Reddy's Labs 1217.4 [ 0.70% ]
GAIL (India) 166.08 [ -0.78% ]
Grasim Industries 2829.9 [ -0.06% ]
HCL Technologies 1694.8 [ -1.56% ]
HDFC Bank 935.75 [ 0.03% ]
Hero MotoCorp 5565.5 [ -0.26% ]
Hindustan Unilever 2366.7 [ 0.60% ]
Hindalco Industries 981.45 [ -4.16% ]
ICICI Bank 1378.1 [ -0.40% ]
Indian Hotels Co. 671.05 [ 0.97% ]
IndusInd Bank 891.55 [ -0.76% ]
Infosys 1627.5 [ -1.93% ]
ITC 321.15 [ 0.80% ]
Jindal Steel 1110.5 [ -4.23% ]
Kotak Mahindra Bank 408.3 [ -0.99% ]
L&T 3915.6 [ -0.44% ]
Lupin 2155.3 [ 1.09% ]
Mahi. & Mahi 3356.7 [ -0.82% ]
Maruti Suzuki India 14461 [ -0.28% ]
MTNL 30.95 [ 0.52% ]
Nestle India 1308.4 [ 1.59% ]
NIIT 75.3 [ -0.71% ]
NMDC 81.45 [ -3.72% ]
NTPC 356.5 [ -0.46% ]
ONGC 274.6 [ -0.29% ]
Punj. NationlBak 124.59 [ -0.53% ]
Power Grid Corpo 260.9 [ 0.15% ]
Reliance Industries 1389 [ -0.14% ]
SBI 1065.45 [ -0.07% ]
Vedanta 726.45 [ -5.21% ]
Shipping Corpn. 228.76 [ 2.74% ]
Sun Pharmaceutical 1591.7 [ 0.15% ]
Tata Chemicals 730.35 [ 1.04% ]
Tata Consumer Produc 1117.2 [ 0.90% ]
Tata Motors Passenge 351.35 [ -0.13% ]
Tata Steel 196.42 [ -2.92% ]
Tata Power Co. 362.85 [ -0.98% ]
Tata Consultancy 3112.1 [ -1.03% ]
Tech Mahindra 1750.3 [ -1.02% ]
UltraTech Cement 12617 [ -0.79% ]
United Spirits 1354.2 [ 1.79% ]
Wipro 236.55 [ -1.36% ]
Zee Entertainment En 82.35 [ -0.24% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Base Metal	11248.71	23654.18	24872.81	16194.26

Price Date	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)
29/01/2026	22,757.39	24,872.81	22,727.78	23,654.18
28/01/2026	22,190.66	22,714.02	22,190.66	22,685.94
27/01/2026	22,030.34	22,249.10	21,968.81	22,157.34
23/01/2026	21,915.49	22,058.44	21,884.68	21,997.31
22/01/2026	21,966.66	22,043.72	21,701.02	21,896.94
21/01/2026	21,961.32	22,221.40	21,918.53	21,937.82
20/01/2026	22,158.45	22,218.98	21,885.08	21,979.61
19/01/2026	22,061.88	22,276.57	22,061.88	22,209.86
16/01/2026	22,279.20	22,003.25	22,081.03	22,279.20
15/01/2026	22,374.25	22,409.01	22,020.45	22,361.86
Showing Page : 1 of 157 Prev Next