NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 16/12/2025 | 20,240.93 | 20,240.93 | 20,066.47 | 20,105.75 |
| 15/12/2025 | 20,428.03 | 20,590.24 | 20,254.51 | 20,282.40 |
| 12/12/2025 | 20,588.27 | 20,777.74 | 20,209.91 | 20,374.67 |
| 11/12/2025 | 20,091.78 | 20,653.89 | 20,091.78 | 20,594.71 |
| 10/12/2025 | 20,112.40 | 20,225.36 | 20,035.92 | 20,099.66 |
| 09/12/2025 | 20,278.29 | 20,278.29 | 20,022.15 | 20,042.58 |
| 08/12/2025 | 20,169.98 | 20,376.95 | 20,162.46 | 20,307.96 |
| 05/12/2025 | 20,012.76 | 20,291.06 | 20,012.76 | 20,200.06 |
| 04/12/2025 | 20,060.65 | 20,155.04 | 19,868.47 | 19,988.77 |
| 03/12/2025 | 19,686.12 | 20,107.63 | 19,686.12 | 20,028.43 |
|
|