BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 20, 2026 - 2:02PM

ABB India 6215 [ 8.66% ]
ACC 1618.8 [ 0.07% ]
Ambuja Cements 514 [ 0.36% ]
Asian Paints 2420.2 [ 0.81% ]
Axis Bank 1373.5 [ 1.25% ]
Bajaj Auto 9793.5 [ 0.66% ]
Bank of Baroda 308.55 [ 1.35% ]
Bharti Airtel 1975.6 [ -0.65% ]
Bharat Heavy 257.3 [ 1.38% ]
Bharat Petroleum 365 [ -0.72% ]
Britannia Industries 6111.5 [ 0.05% ]
Cipla 1335.2 [ 0.47% ]
Coal India 421.6 [ 1.31% ]
Colgate Palm 2209.4 [ 1.95% ]
Dabur India 510.55 [ 1.77% ]
DLF 627.5 [ 1.13% ]
Dr. Reddy's Lab. 1284.5 [ 0.17% ]
GAIL (India) 167.84 [ 0.58% ]
Grasim Industries 2851.1 [ -0.46% ]
HCL Technologies 1443.9 [ -0.45% ]
HDFC Bank 913.35 [ -0.25% ]
Hero MotoCorp 5428 [ 0.25% ]
Hindustan Unilever 2313.3 [ 1.49% ]
Hindalco Industries 931.95 [ 2.90% ]
ICICI Bank 1395.1 [ 0.45% ]
Indian Hotels Co. 679.35 [ 1.08% ]
IndusInd Bank 929.6 [ 0.24% ]
Infosys 1357.2 [ -0.97% ]
ITC 326.2 [ 0.06% ]
Jindal Steel 1220.1 [ 0.74% ]
Kotak Mahindra Bank 421.25 [ 1.16% ]
L&T 4358.4 [ 1.82% ]
Lupin 2216.1 [ -0.57% ]
Mahi. & Mahi 3412.8 [ -0.55% ]
Maruti Suzuki India 15071 [ 1.13% ]
MTNL 30.27 [ -1.01% ]
Nestle India 1299.6 [ 1.65% ]
NIIT 73.94 [ -0.56% ]
NMDC 79.14 [ -0.10% ]
NTPC 372.05 [ 2.44% ]
ONGC 275.8 [ 0.42% ]
Punj. NationlBak 129.71 [ 2.86% ]
Power Grid Corpn. 298.7 [ 1.37% ]
Reliance Industries 1420.5 [ 0.78% ]
SBI 1210.5 [ 0.40% ]
Vedanta 677.75 [ 0.24% ]
Shipping Corpn. 259.37 [ -0.75% ]
Sun Pharmaceutical 1723.7 [ 0.60% ]
Tata Chemicals 714.1 [ 1.28% ]
Tata Consumer Produc 1160.7 [ 0.02% ]
Tata Motors Passenge 377.75 [ 0.55% ]
Tata Steel 208.61 [ 1.56% ]
Tata Power Co. 377.05 [ 2.10% ]
Tata Consult. Serv. 2682.5 [ 0.17% ]
Tech Mahindra 1464.3 [ -1.01% ]
UltraTech Cement 12791 [ 0.81% ]
United Spirits 1385.5 [ -0.83% ]
Wipro 209.95 [ -0.60% ]
Zee Entertainment 92.01 [ -0.74% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Base Metal	11248.71	20891.95	24872.81	16194.26

Price Date	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)
19/02/2026	21,066.42	21,189.27	20,758.52	20,891.95
18/02/2026	20,709.65	21,126.95	20,703.39	21,086.12
17/02/2026	21,080.26	21,080.26	20,586.63	20,696.97
16/02/2026	21,210.24	21,238.39	21,078.12	21,118.77
13/02/2026	21,261.40	21,414.96	20,913.42	21,310.51
12/02/2026	21,760.94	21,855.22	21,143.44	21,210.84
11/02/2026	21,537.42	22,008.98	21,535.82	21,757.77
10/02/2026	21,582.48	21,623.34	21,507.39	21,507.39
09/02/2026	21,622.48	21,737.13	21,482.16	21,658.51
06/02/2026	21,311.00	21,634.11	21,111.91	21,611.14
Showing Page : 1 of 159 Prev Next