NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 12/09/2025 | 17,950.92 | 18,027.98 | 17,920.83 | 17,983.96 |
| 11/09/2025 | 17,764.73 | 17,946.67 | 17,742.85 | 17,937.34 |
| 10/09/2025 | 17,707.46 | 17,771.91 | 17,679.30 | 17,760.87 |
| 09/09/2025 | 17,674.69 | 17,722.52 | 17,628.15 | 17,697.19 |
| 08/09/2025 | 17,625.35 | 17,720.92 | 17,625.35 | 17,673.22 |
| 05/09/2025 | 17,609.61 | 17,760.17 | 17,609.61 | 17,622.89 |
| 04/09/2025 | 17,686.12 | 17,686.12 | 17,566.92 | 17,593.46 |
| 03/09/2025 | 17,701.51 | 17,800.98 | 17,644.30 | 17,715.48 |
| 02/09/2025 | 17,579.14 | 17,724.41 | 17,570.11 | 17,717.66 |
| 01/09/2025 | 17,582.11 | 17,698.05 | 17,548.27 | 17,578.03 |
|
|