NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 16/10/2025 | 18,664.06 | 18,734.96 | 18,639.04 | 18,711.17 |
| 15/10/2025 | 18,698.31 | 18,762.07 | 18,591.51 | 18,650.59 |
| 14/10/2025 | 18,897.63 | 18,991.04 | 18,566.10 | 18,717.97 |
| 13/10/2025 | 18,355.89 | 18,966.27 | 18,355.89 | 18,868.56 |
| 10/10/2025 | 18,858.43 | 19,070.15 | 18,469.30 | 18,523.71 |
| 09/10/2025 | 18,828.34 | 19,242.57 | 18,828.34 | 18,886.46 |
| 08/10/2025 | 18,828.14 | 18,941.48 | 18,798.58 | 18,812.31 |
| 07/10/2025 | 18,723.66 | 18,875.14 | 18,645.70 | 18,830.69 |
| 06/10/2025 | 18,709.96 | 18,854.79 | 18,658.17 | 18,699.63 |
| 03/10/2025 | 18,377.32 | 18,769.29 | 18,377.32 | 18,718.44 |
|
|