NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 01/07/2025 | 17,306.80 | 17,409.29 | 17,252.42 | 17,300.91 |
| 30/06/2025 | 17,347.31 | 17,382.57 | 17,307.73 | 17,330.21 |
| 27/06/2025 | 17,383.28 | 17,383.28 | 17,245.95 | 17,339.48 |
| 26/06/2025 | 17,204.12 | 17,396.92 | 17,203.04 | 17,370.95 |
| 25/06/2025 | 17,133.37 | 17,210.52 | 17,124.96 | 17,188.10 |
| 24/06/2025 | 17,216.37 | 17,241.46 | 17,102.99 | 17,108.75 |
| 23/06/2025 | 17,166.97 | 17,250.46 | 17,137.06 | 17,233.80 |
| 20/06/2025 | 17,111.37 | 17,174.98 | 17,016.57 | 17,155.16 |
| 19/06/2025 | 17,094.48 | 17,139.77 | 17,036.78 | 17,128.67 |
| 18/06/2025 | 17,116.81 | 17,179.86 | 17,101.36 | 17,127.80 |
|
|