BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 06, 2026 - 12:54PM

ABB India 5790.5 [ 0.36% ]
ACC 1663 [ -0.79% ]
Ambuja Cements 524.5 [ -1.60% ]
Asian Paints 2398.3 [ -1.39% ]
Axis Bank 1342 [ 0.86% ]
Bajaj Auto 9505 [ -1.47% ]
Bank of Baroda 286.05 [ -1.51% ]
Bharti Airtel 2022.5 [ 1.51% ]
Bharat Heavy 264.9 [ -1.49% ]
Bharat Petroleum 384.2 [ 0.56% ]
Britannia Industries 5887 [ 0.28% ]
Cipla 1326.1 [ -0.54% ]
Coal India 429 [ -0.66% ]
Colgate Palm 2128.4 [ 0.67% ]
Dabur India 505.45 [ 0.23% ]
DLF 657.6 [ -0.56% ]
Dr. Reddy's Lab. 1229.5 [ -1.24% ]
GAIL (India) 160.88 [ 0.44% ]
Grasim Industries 2834.3 [ -1.03% ]
HCL Technologies 1591.7 [ -1.14% ]
HDFC Bank 938.75 [ -1.15% ]
Hero MotoCorp 5788.5 [ 0.39% ]
Hindustan Unilever 2380.2 [ 1.10% ]
Hindalco Industries 935.3 [ -0.02% ]
ICICI Bank 1396.3 [ -0.01% ]
Indian Hotels Co. 678.05 [ -1.61% ]
IndusInd Bank 898.45 [ -1.74% ]
Infosys 1500.1 [ -1.32% ]
ITC 324.9 [ 4.74% ]
Jindal Steel 1176 [ -0.17% ]
Kotak Mahindra Bank 421.2 [ 3.05% ]
L&T 4056.4 [ -0.17% ]
Lupin 2185.8 [ -1.47% ]
Mahi. & Mahi 3535.2 [ -1.03% ]
Maruti Suzuki India 14936 [ -0.82% ]
MTNL 31.26 [ -1.29% ]
Nestle India 1293.4 [ -0.77% ]
NIIT 76.16 [ -2.83% ]
NMDC 83.92 [ -0.80% ]
NTPC 361.75 [ -1.43% ]
ONGC 267.7 [ -0.56% ]
Punj. NationlBak 121.5 [ -2.10% ]
Power Grid Corpo 291.7 [ 0.81% ]
Reliance Industries 1437.8 [ -0.39% ]
SBI 1053.6 [ -1.85% ]
Vedanta 664.65 [ 1.44% ]
Shipping Corpn. 219.65 [ -1.60% ]
Sun Pharmaceutical 1696.6 [ -0.35% ]
Tata Chemicals 704.9 [ -0.68% ]
Tata Consumer Produc 1151.5 [ -0.38% ]
Tata Motors Passenge 367.45 [ -1.79% ]
Tata Steel 195.7 [ -1.04% ]
Tata Power Co. 362.4 [ -0.58% ]
Tata Consult. Serv. 2928.6 [ -2.10% ]
Tech Mahindra 1606 [ -2.44% ]
UltraTech Cement 12688 [ -0.67% ]
United Spirits 1363.2 [ 0.28% ]
Wipro 229.15 [ -1.82% ]
Zee Entertainment En 86.72 [ 0.88% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Base Metal	11248.71	21328.67	24872.81	16194.26

Price Date	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)
05/02/2026	21,440.77	21,560.59	21,084.38	21,328.67
04/02/2026	21,976.43	22,091.98	21,438.33	21,486.30
03/02/2026	21,466.17	22,152.22	21,466.17	21,935.31
02/02/2026	21,282.22	21,872.58	20,575.07	21,368.53
01/02/2026	21,862.82	21,886.47	20,569.72	21,339.90
30/01/2026	23,434.62	23,469.39	21,798.31	21,908.37
29/01/2026	22,757.39	24,872.81	22,727.78	23,654.18
28/01/2026	22,190.66	22,714.02	22,190.66	22,685.94
27/01/2026	22,030.34	22,249.10	21,968.81	22,157.34
23/01/2026	21,915.49	22,058.44	21,884.68	21,997.31
Showing Page : 1 of 158 Prev Next