BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 25, 2025
ABB India
5060.05
[ 0.10% ]
ACC
1870.15
[ -3.44% ]
Ambuja Cements
545.75
[ 0.07% ]
Asian Paints Ltd.
2875.8
[ -0.09% ]
Axis Bank Ltd.
1266
[ -0.20% ]
Bajaj Auto
9046.1
[ 0.45% ]
Bank of Baroda
287.4
[ 1.99% ]
Bharti Airtel
2160.75
[ 0.46% ]
Bharat Heavy Ele
282.85
[ 1.65% ]
Bharat Petroleum
354.95
[ -1.11% ]
Britannia Ind.
5865.8
[ 0.84% ]
Cipla
1507.05
[ 0.21% ]
Coal India
370.05
[ -0.72% ]
Colgate Palm
2167.5
[ 0.58% ]
Dabur India
513.9
[ 0.29% ]
DLF Ltd.
722.2
[ 0.62% ]
Dr. Reddy's Labs
1235.95
[ 0.91% ]
GAIL (India)
180.25
[ -0.52% ]
Grasim Inds.
2684.65
[ -0.12% ]
HCL Technologies
1600.7
[ -0.82% ]
HDFC Bank
989.85
[ -0.92% ]
Hero MotoCorp
6082.5
[ 1.67% ]
Hindustan Unilever L
2413.9
[ -0.35% ]
Hindalco Indus.
788.55
[ 1.77% ]
ICICI Bank
1358.05
[ -0.73% ]
Indian Hotels Co
726.3
[ 0.66% ]
IndusInd Bank
840.05
[ 0.50% ]
Infosys L
1530
[ -1.25% ]
ITC Ltd.
400.7
[ -0.72% ]
Jindal Steel
1022.5
[ -0.06% ]
Kotak Mahindra Bank
2070.4
[ -0.79% ]
L&T
3995.8
[ -0.44% ]
Lupin Ltd.
2044.05
[ 2.27% ]
Mahi. & Mahi
3669.45
[ -0.54% ]
Maruti Suzuki India
15882.95
[ -0.47% ]
MTNL
37.96
[ -0.21% ]
Nestle India
1263.1
[ -0.50% ]
NIIT Ltd.
96.15
[ -1.03% ]
NMDC Ltd.
72.67
[ 0.10% ]
NTPC
323.7
[ -0.02% ]
ONGC
245.35
[ -0.18% ]
Punj. NationlBak
123.05
[ 1.11% ]
Power Grid Corpo
273.65
[ -0.99% ]
Reliance Inds.
1539.1
[ 0.22% ]
SBI
983.2
[ 1.33% ]
Vedanta
504.1
[ 1.90% ]
Shipping Corpn.
232.45
[ -2.96% ]
Sun Pharma.
1771.75
[ -0.53% ]
Tata Chemicals
803.3
[ -0.14% ]
Tata Consumer Produc
1177.55
[ -0.62% ]
Tata Motors Passenge
352.45
[ -1.62% ]
Tata Steel
166.35
[ 0.64% ]
Tata Power Co.
379.8
[ -0.64% ]
Tata Consultancy
3119.8
[ -0.66% ]
Tech Mahindra
1495.15
[ 0.03% ]
UltraTech Cement
11570.85
[ -0.17% ]
United Spirits
1430.05
[ -0.05% ]
Wipro
245.8
[ -0.61% ]
Zee Entertainment En
97
[ -1.37% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 25, 2025
ABB India
5070.5
[ 0.27% ]
ACC
1869.1
[ -2.33% ]
Ambuja Cements
545.85
[ 0.23% ]
Asian Paints Ltd.
2875.8
[ -0.12% ]
Axis Bank Ltd.
1266.3
[ -0.21% ]
Bajaj Auto
9048
[ 0.45% ]
Bank of Baroda
287.25
[ 1.90% ]
Bharti Airtel
2161.6
[ 0.44% ]
Bharat Heavy Ele
282.9
[ 1.80% ]
Bharat Petroleum
355.85
[ -1.06% ]
Britannia Ind.
5867
[ 0.89% ]
Cipla
1507.5
[ 0.23% ]
Coal India
370.05
[ -0.67% ]
Colgate Palm
2167.7
[ 0.51% ]
Dabur India
514.4
[ 0.39% ]
DLF Ltd.
721.3
[ 0.50% ]
Dr. Reddy's Labs
1236.1
[ 0.81% ]
GAIL (India)
180.22
[ -0.48% ]
Grasim Inds.
2686.8
[ -0.07% ]
HCL Technologies
1601.1
[ -0.58% ]
HDFC Bank
989.8
[ -0.94% ]
Hero MotoCorp
6081.5
[ 1.66% ]
Hindustan Unilever L
2414.1
[ -0.42% ]
Hindalco Indus.
789.35
[ 1.90% ]
ICICI Bank
1357.8
[ -0.77% ]
Indian Hotels Co
726.5
[ 0.74% ]
IndusInd Bank
839.9
[ 0.46% ]
Infosys L
1530.6
[ -1.12% ]
ITC Ltd.
400.8
[ -0.68% ]
Jindal Steel
1022.6
[ 0.13% ]
Kotak Mahindra Bank
2069.9
[ -0.83% ]
L&T
3996.7
[ -0.41% ]
Lupin Ltd.
2042.3
[ 2.14% ]
Mahi. & Mahi
3669.3
[ -0.58% ]
Maruti Suzuki India
15889
[ -0.43% ]
MTNL
37.96
[ -0.21% ]
Nestle India
1263.2
[ -0.47% ]
NIIT Ltd.
96.04
[ -1.35% ]
NMDC Ltd.
72.7
[ 0.22% ]
NTPC
323.7
[ 0.08% ]
ONGC
245.35
[ -0.16% ]
Punj. NationlBak
123.05
[ 1.07% ]
Power Grid Corpo
273.45
[ -0.85% ]
Reliance Inds.
1539.7
[ 0.25% ]
SBI
983.6
[ 1.34% ]
Vedanta
504.65
[ 1.92% ]
Shipping Corpn.
232.45
[ -2.98% ]
Sun Pharma.
1776.8
[ -0.22% ]
Tata Chemicals
803.9
[ -0.02% ]
Tata Consumer Produc
1177.7
[ -0.70% ]
Tata Motors Passenge
352.45
[ -1.63% ]
Tata Steel
166.33
[ 0.59% ]
Tata Power Co.
380
[ -0.67% ]
Tata Consultancy
3119.2
[ -0.70% ]
Tech Mahindra
1494.7
[ 0.00% ]
UltraTech Cement
11580
[ -0.03% ]
United Spirits
1430.4
[ -0.06% ]
Wipro
245.64
[ -0.66% ]
Zee Entertainment En
97.01
[ -1.26% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
Mutual Fund
MF Activities
Mutual Fund
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
MF ACTIVITIES
.
Equity
Debt
Total Investment
Current Month
Current Year
All Years
Date/Year
Equity Purch.
(
₹
Cr.)
Equity Sell
(
₹
Cr.)
Equity Net.
(
₹
Cr.)
Debt Purch.
(
₹
Cr.)
Debt Sell
(
₹
Cr.)
Debt Net.
(
₹
Cr.)
Total Purch.
(
₹
Cr.)
Total Sell
(
₹
Cr.)
Total Net.
(
₹
Cr.)
30/11/2018
4098
2451
1647
8950
8169
781
13047
10619
2428
29/11/2018
6554
5471
1083
12025
9717
2309
18579
15188
3391
28/11/2018
3028
2927
100
13499
9911
3588
16527
12839
3688
27/11/2018
2748
2411
337
11833
9031
2803
14581
11442
3140
26/11/2018
3446
2482
964
10015
3960
6055
13461
6442
7018
22/11/2018
1607
1494
113
7349
5493
1856
8956
6988
1968
21/11/2018
2916
2143
773
48
25
23
2964
2168
796
20/11/2018
2235
2058
176
16615
12741
3874
18850
14799
4051
19/11/2018
2265
2223
42
14320
5697
8623
16585
7921
8664
16/11/2018
2698
2862
-164
7456
5609
1847
10154
8471
1683
Showing Page :
1
of
2
Prev
Next
SCORES
×