BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 25, 2026 - 11:11AM

ABB India 7089 [ 1.74% ]
ACC 1346.6 [ -0.03% ]
Ambuja Cements 425.25 [ -0.37% ]
Asian Paints 2675.9 [ 0.31% ]
Axis Bank 1386.5 [ 0.14% ]
Bajaj Auto 9909 [ 1.63% ]
Bank of Baroda 279.45 [ -0.16% ]
Bharti Airtel 1871.5 [ -0.31% ]
Bharat Heavy 404.2 [ 0.32% ]
Bharat Petroleum 316.5 [ 0.25% ]
Britannia Industries 5263.5 [ 0.02% ]
Cipla 1444 [ 0.42% ]
Coal India 434.3 [ -1.69% ]
Colgate Palm 1986.7 [ 1.09% ]
Dabur India 428.05 [ 0.93% ]
DLF 624 [ 0.95% ]
Dr. Reddy's Lab. 1360.5 [ 2.42% ]
GAIL (India) 174.7 [ -0.13% ]
Grasim Industries 3124.8 [ -0.10% ]
HCL Technologies 1122.6 [ 0.78% ]
HDFC Bank 798.15 [ 0.62% ]
Hero MotoCorp 5028.9 [ 2.69% ]
Hindustan Unilever 2192 [ 1.58% ]
Hindalco Industries 960.7 [ -1.63% ]
ICICI Bank 1387.3 [ 1.00% ]
Indian Hotels Co. 729.9 [ 0.61% ]
IndusInd Bank 928 [ 0.04% ]
Infosys 1053 [ -0.34% ]
ITC 291.6 [ 0.43% ]
Jindal Steel 1085 [ -0.43% ]
Kotak Mahindra Bank 411.2 [ 1.29% ]
L&T 4234.3 [ 1.26% ]
Lupin 2374.7 [ 0.30% ]
Mahi. & Mahi 3173.9 [ 3.57% ]
Maruti Suzuki India 13830 [ 4.39% ]
MTNL 30.53 [ -0.36% ]
Nestle India 1401.6 [ 1.37% ]
NIIT 100.88 [ -2.48% ]
NMDC 85.29 [ -0.48% ]
NTPC 357.1 [ 0.01% ]
ONGC 236.1 [ -1.63% ]
Punj. NationlBak 108.24 [ 0.49% ]
Power Grid Corpn. 286.35 [ -1.56% ]
Reliance Industries 1326.2 [ 0.96% ]
SBI 1050.3 [ 1.52% ]
Vedanta 274.6 [ -2.81% ]
Shipping Corpn. 322.1 [ -0.31% ]
Sun Pharmaceutical 1886.7 [ 0.66% ]
Tata Chemicals 751.8 [ 3.22% ]
Tata Consumer 1103.1 [ 0.46% ]
Tata Motors Passenge 355.1 [ 1.54% ]
Tata Steel 189.13 [ -0.54% ]
Tata Power Co. 393.5 [ 0.10% ]
Tata Consult. Serv. 2134.8 [ 1.22% ]
Tech Mahindra 1452 [ -0.66% ]
UltraTech Cement 11548 [ 1.03% ]
United Spirits 1384.2 [ 1.85% ]
Wipro 174.4 [ -0.05% ]
Zee Entertainment 114.4 [ -0.94% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 24 Jun 2026 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

RBI Reference Rate = 94.70 (As on 24/06/2026 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value ( ₹ in Cr.)	Open Interest	Settlement Price
USDINR 220526	96.2050	96.2050	96.2050	96.8325	0	0.00	0	96
USDINR 260526	96.2400	96.2400	96.2400	96.8600	0	0.00	0	96
USDINR 050626	96.2875	96.2875	96.2875	96.9275	0	0.00	0	96
USDINR 120626	96.3450	96.3450	96.3450	96.9750	0	0.00	0	96
USDINR 190626	96.4125	96.4125	96.4125	97.0225	0	0.00	0	96
USDINR 250626	96.4800	96.4800	96.4800	97.0600	0	0.00	0	96
USDINR 030726	96.5850	96.5850	96.5850	97.1125	0	0.00	0	97
Showing Page : 1 of 3 Prev Next