BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 09, 2025 - 1:23PM

ABB India 5888.5 [ 0.83% ]
ACC 1989.7 [ 0.49% ]
Ambuja Cements 591.3 [ -0.04% ]
Asian Paints Ltd. 2496.3 [ 0.47% ]
Axis Bank Ltd. 1167.7 [ 0.20% ]
Bajaj Auto 8367 [ 0.33% ]
Bank of Baroda 241.05 [ 0.54% ]
Bharti Airtel 2027 [ -0.15% ]
Bharat Heavy Ele 263 [ 1.90% ]
Bharat Petroleum 351.5 [ -1.15% ]
Britannia Ind. 5852 [ 0.22% ]
Cipla 1492 [ 0.25% ]
Coal India 385.2 [ 0.61% ]
Colgate Palm. 2453.4 [ 0.10% ]
Dabur India 522.25 [ 1.78% ]
DLF Ltd. 836.25 [ -0.79% ]
Dr. Reddy's Labs 1270.1 [ -1.07% ]
GAIL (India) 186.15 [ -3.36% ]
Grasim Inds. 2809.1 [ -0.41% ]
HCL Technologies 1673.1 [ -2.05% ]
HDFC Bank 2008.9 [ 0.37% ]
Hero MotoCorp 4330 [ 0.69% ]
Hindustan Unilever L 2430 [ 1.56% ]
Hindalco Indus. 672.1 [ -1.97% ]
ICICI Bank 1434.2 [ -0.54% ]
Indian Hotels Co 750.4 [ 1.50% ]
IndusInd Bank 850.3 [ 0.00% ]
Infosys L 1627.1 [ -0.71% ]
ITC Ltd. 419.6 [ 0.58% ]
Jindal St & Pwr 939.7 [ -1.20% ]
Kotak Mahindra Bank 2221 [ -0.16% ]
L&T 3575.4 [ -0.86% ]
Lupin Ltd. 1920.6 [ -0.08% ]
Mahi. & Mahi 3181.8 [ 0.76% ]
Maruti Suzuki India 12467 [ 0.43% ]
MTNL 49.45 [ 0.14% ]
Nestle India 2431.4 [ 0.56% ]
NIIT Ltd. 127.36 [ 1.49% ]
NMDC Ltd. 67.45 [ -1.23% ]
NTPC 344.85 [ 0.48% ]
ONGC 243.79 [ 0.23% ]
Punj. NationlBak 111.57 [ -0.39% ]
Power Grid Corpo 299.45 [ 0.57% ]
Reliance Inds. 1545.4 [ 0.51% ]
SBI 810.75 [ -0.23% ]
Vedanta 439.85 [ -3.61% ]
Shipping Corpn. 225.84 [ 0.00% ]
Sun Pharma. 1673 [ 0.03% ]
Tata Chemicals 923.75 [ -0.23% ]
Tata Consumer Produc 1102.9 [ 0.27% ]
Tata Motors 691 [ -0.32% ]
Tata Steel 158.22 [ -2.32% ]
Tata Power Co. 401.4 [ 0.14% ]
Tata Consultancy 3370.2 [ -1.06% ]
Tech Mahindra 1615 [ -1.25% ]
UltraTech Cement 12451 [ 0.05% ]
United Spirits 1369.4 [ 0.34% ]
Wipro 265.75 [ -1.45% ]
Zee Entertainment En 142.33 [ -2.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 08 Jul 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

RBI Reference Rate = 85.72 (As on 08/07/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value ( ₹ in Cr.)	Open Interest	Settlement Price
USDINR 170524	83.5025	83.5025	83.5025	83.5050	0	0.00	0	84
USDINR 240524	83.5175	83.5175	83.5175	83.5250	0	0.00	0	84
USDINR 290524	83.5300	83.5300	83.5300	83.5375	0	0.00	171	84
USDINR 070624	83.5500	83.5500	83.5500	83.5625	0	0.00	0	84
USDINR 140624	83.5675	83.5675	83.5675	83.5825	0	0.00	0	84
USDINR 210624	83.5825	83.5825	83.5825	83.6000	0	0.00	0	84
USDINR 260624	83.5950	83.5950	83.5950	83.6125	0	0.00	4	84
Showing Page : 1 of 3 Prev Next