BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 08, 2025 - 2:34PM

ABB India 5071.5 [ -1.97% ]
ACC 1801.2 [ 0.17% ]
Ambuja Cements 527.9 [ -1.11% ]
Asian Paints Ltd. 2920 [ -1.63% ]
Axis Bank Ltd. 1272.5 [ -0.78% ]
Bajaj Auto 8992 [ -1.28% ]
Bank of Baroda 283.25 [ -3.20% ]
Bharti Airtel 2081.7 [ -1.29% ]
Bharat Heavy Ele 269.2 [ -3.08% ]
Bharat Petroleum 356.15 [ -1.15% ]
Britannia Ind. 5851 [ -1.85% ]
Cipla 1501.5 [ -1.27% ]
Coal India 376.25 [ -0.97% ]
Colgate Palm 2137.8 [ -1.23% ]
Dabur India 502.4 [ -1.51% ]
DLF Ltd. 688.8 [ -4.30% ]
Dr. Reddy's Labs 1267.4 [ -0.61% ]
GAIL (India) 166.16 [ -2.25% ]
Grasim Inds. 2741.1 [ -0.21% ]
HCL Technologies 1683.8 [ 0.05% ]
HDFC Bank 1001 [ -0.23% ]
Hero MotoCorp 6164 [ -2.94% ]
Hindustan Unilever L 2307 [ -1.35% ]
Hindalco Indus. 819.6 [ -0.44% ]
ICICI Bank 1388.3 [ -0.30% ]
Indian Hotels Co 718 [ -1.76% ]
IndusInd Bank 836.8 [ -3.83% ]
Infosys L 1607.9 [ -0.51% ]
ITC Ltd. 401.6 [ -0.83% ]
Jindal Steel 997.4 [ -0.93% ]
Kotak Mahindra Bank 2137 [ -0.83% ]
L&T 3996.6 [ -1.03% ]
Lupin Ltd. 2065.6 [ -1.58% ]
Mahi. & Mahi 3675.7 [ -1.11% ]
Maruti Suzuki India 16162 [ -0.74% ]
MTNL 34.45 [ -5.54% ]
Nestle India 1221 [ -2.08% ]
NIIT Ltd. 88.62 [ -2.97% ]
NMDC Ltd. 74.4 [ -2.69% ]
NTPC 318.75 [ -1.41% ]
ONGC 238.9 [ -0.97% ]
Punj. NationlBak 116 [ -4.69% ]
Power Grid Corpo 265.5 [ -1.59% ]
Reliance Inds. 1538.2 [ -0.16% ]
SBI 954.3 [ -1.77% ]
Vedanta 511.85 [ -2.41% ]
Shipping Corpn. 223.08 [ -3.95% ]
Sun Pharma. 1795.2 [ -0.56% ]
Tata Chemicals 755.9 [ -2.34% ]
Tata Consumer Produc 1147.5 [ -1.32% ]
Tata Motors Passenge 346.8 [ -1.92% ]
Tata Steel 163.56 [ -2.12% ]
Tata Power Co. 374.2 [ -2.68% ]
Tata Consultancy 3218.5 [ -0.61% ]
Tech Mahindra 1585.2 [ 0.92% ]
UltraTech Cement 11504 [ -0.80% ]
United Spirits 1428.3 [ -1.88% ]
Wipro 261.43 [ 0.58% ]
Zee Entertainment En 94.5 [ -3.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 05 Dec 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

RBI Reference Rate = 89.92 (100 ¥) (As on 05/12/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value ( ₹ in Cr.)	Open Interest	Settlement Price
USDINR 170524	83.5050	83.5050	83.5050	83.5175	0	0.00	0	84
USDINR 240524	83.5250	83.5250	83.5250	83.5325	0	0.00	0	84
USDINR 290524	83.5375	83.5375	83.5375	83.5475	0	0.00	171	84
USDINR 070624	83.5625	83.5625	83.5625	83.5650	0	0.00	0	84
USDINR 140624	83.5825	83.5825	83.5825	83.5825	0	0.00	0	84
USDINR 210624	83.6000	83.6000	83.6000	83.6000	0	0.00	0	84
USDINR 260624	83.6125	83.6125	83.6125	83.6150	0	0.00	4	84
Showing Page : 1 of 3 Prev Next