BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jan 17, 2025

ABB India 6527.5 [ 3.48% ]
ACC 2014.9 [ 1.36% ]
Ambuja Cements 536.25 [ -0.72% ]
Asian Paints Ltd. 2261 [ 2.05% ]
Axis Bank Ltd. 991.05 [ -4.52% ]
Bajaj Auto 8581.4 [ -0.01% ]
Bank of Baroda 228 [ -0.37% ]
Bharti Airtel 1627.5 [ -0.17% ]
Bharat Heavy Ele 214.08 [ 1.66% ]
Bharat Petroleum 273.6 [ 2.51% ]
Britannia Ind. 4854.4 [ 0.20% ]
Cipla 1442.3 [ -0.08% ]
Coal India 387.65 [ 2.32% ]
Colgate Palm. 2683.65 [ 1.17% ]
Dabur India 526.05 [ 0.70% ]
DLF Ltd. 749 [ 1.10% ]
Dr. Reddy's Labs 1309.4 [ 0.51% ]
GAIL (India) 180.95 [ 0.24% ]
Grasim Inds. 2375.85 [ 1.07% ]
HCL Technologies 1788.9 [ -0.19% ]
HDFC Bank 1636.75 [ -0.93% ]
Hero MotoCorp 4098 [ 0.59% ]
Hindustan Unilever L 2354 [ 0.38% ]
Hindalco Indus. 617 [ 2.39% ]
ICICI Bank 1225.45 [ -1.89% ]
IDFC L 107.97 [ -1.83% ]
Indian Hotels Co 813.35 [ 0.23% ]
IndusInd Bank 970.95 [ -0.45% ]
Infosys L 1815.45 [ -5.86% ]
ITC Ltd. 440.2 [ 1.70% ]
Jindal St & Pwr 924.65 [ 0.74% ]
Kotak Mahindra Bank 1758.6 [ -2.60% ]
L&T 3568.65 [ 1.73% ]
Lupin Ltd. 2113.15 [ 0.68% ]
Mahi. & Mahi 2917.35 [ -2.12% ]
Maruti Suzuki India 12136.35 [ 0.36% ]
MTNL 46.83 [ 2.32% ]
Nestle India 2217.2 [ 2.21% ]
NIIT Ltd. 163.15 [ -0.39% ]
NMDC Ltd. 66.63 [ 1.45% ]
NTPC 326.15 [ 0.20% ]
ONGC 266.57 [ 1.29% ]
Punj. NationlBak 100.13 [ -0.09% ]
Power Grid Corpo 302.6 [ 1.66% ]
Reliance Inds. 1302.35 [ 2.83% ]
SBI 764.1 [ -0.29% ]
Vedanta 454.05 [ 0.93% ]
Shipping Corpn. 204.94 [ 1.89% ]
Sun Pharma. 1786.55 [ 1.32% ]
Tata Chemicals 975.35 [ 0.30% ]
Tata Consumer Produc 954.45 [ 1.79% ]
Tata Motors 779.75 [ 0.70% ]
Tata Steel 130.28 [ 1.93% ]
Tata Power Co. 373.6 [ 1.27% ]
Tata Consultancy 4124.3 [ -1.95% ]
Tech Mahindra 1660.3 [ -1.62% ]
UltraTech Cement 10580 [ -0.53% ]
United Spirits 1427.55 [ 0.95% ]
Wipro 281.95 [ -2.12% ]
Zee Entertainment En 121.4 [ -1.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 17 Jan 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

RBI Reference Rate = 86.58 (As on 17/01/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value ( ₹ in Cr.)	Open Interest	Settlement Price
USDINR 170524	83.5050	83.5050	83.5050	83.5175	0	0.00	0	84
USDINR 240524	83.5250	83.5250	83.5250	83.5325	0	0.00	0	84
USDINR 290524	83.5375	83.5375	83.5375	83.5475	0	0.00	171	84
USDINR 070624	83.5625	83.5625	83.5625	83.5650	0	0.00	0	84
USDINR 140624	83.5825	83.5825	83.5825	83.5825	0	0.00	0	84
USDINR 210624	83.6000	83.6000	83.6000	83.6000	0	0.00	0	84
USDINR 260624	83.6125	83.6125	83.6125	83.6150	0	0.00	4	84
Showing Page : 1 of 3 Prev Next