BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 10, 2024 - 11:34AM

ABB India 7667.85 [ 1.30% ]
ACC 2255.85 [ -0.21% ]
Ambuja Cements 569.5 [ -0.32% ]
Asian Paints Ltd. 2392.05 [ 0.01% ]
Axis Bank Ltd. 1158.2 [ -0.43% ]
Bajaj Auto 9018.85 [ -0.65% ]
Bank of Baroda 262.21 [ -0.27% ]
Bharti Airtel 1582.2 [ -1.27% ]
Bharat Heavy Ele 252.6 [ 1.22% ]
Bharat Petroleum 303.95 [ 0.16% ]
Britannia Ind. 4797.4 [ 0.09% ]
Cipla 1462.25 [ -0.46% ]
Coal India 416.3 [ 0.56% ]
Colgate Palm. 2838 [ 1.20% ]
Dabur India 507.3 [ 0.09% ]
DLF Ltd. 868.65 [ 0.69% ]
Dr. Reddy's Labs 1241.95 [ -1.05% ]
GAIL (India) 208.65 [ -0.01% ]
Grasim Inds. 2658.65 [ -0.85% ]
HCL Technologies 1926.7 [ 0.88% ]
HDFC 2724.3 [ -0.84% ]
HDFC Bank 1869.95 [ 0.00% ]
Hero MotoCorp 4596.6 [ 0.01% ]
Hindustan Unilever L 2398.2 [ -0.11% ]
Hindalco Indus. 672.5 [ 0.24% ]
ICICI Bank 1328.55 [ 0.47% ]
IDFC L 107.97 [ -1.83% ]
Indian Hotels Co 832.65 [ -0.54% ]
IndusInd Bank 985.4 [ 0.28% ]
Infosys L 1954.15 [ 1.59% ]
ITC Ltd. 464.3 [ -0.14% ]
Jindal St & Pwr 1006.2 [ 4.03% ]
Kotak Mahindra Bank 1794.5 [ 0.46% ]
L&T 3932 [ -0.39% ]
Lupin Ltd. 2136.7 [ 1.52% ]
Mahi. & Mahi 3031.7 [ -0.64% ]
Maruti Suzuki India 11268.45 [ -0.10% ]
MTNL 56 [ -3.66% ]
Nestle India 2233.9 [ 0.23% ]
NIIT Ltd. 213.3 [ 1.42% ]
NMDC Ltd. 248.3 [ 2.80% ]
NTPC 371.2 [ 0.37% ]
ONGC 256.75 [ -0.83% ]
Punj. NationlBak 109.14 [ 0.34% ]
Power Grid Corpo 330.75 [ 0.50% ]
Reliance Inds. 1289.15 [ -0.46% ]
SBI 862.8 [ 0.55% ]
Vedanta 501.95 [ 0.99% ]
Shipping Corpn. 237.19 [ -0.50% ]
Sun Pharma. 1808 [ 0.07% ]
Tata Chemicals 1124 [ 1.62% ]
Tata Consumer Produc 931.45 [ -0.27% ]
Tata Motors 807.35 [ 1.08% ]
Tata Steel 151.99 [ 1.41% ]
Tata Power Co. 436.4 [ -0.99% ]
Tata Consultancy 4449.45 [ -0.06% ]
Tech Mahindra 1765 [ -0.72% ]
UltraTech Cement 11738.7 [ -0.64% ]
United Spirits 1519.4 [ 0.87% ]
Wipro 308.7 [ 1.63% ]
Zee Entertainment En 140.47 [ -0.58% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 09 Dec 2024 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

RBI Reference Rate = 84.73 (As on 09/12/2024 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value ( ₹ in Cr.)	Open Interest	Settlement Price
USDINR 170524	83.5175	83.5175	83.5175	83.5350	0	0.00	0	84
USDINR 240524	83.5325	83.5325	83.5325	83.5500	0	0.00	0	84
USDINR 290524	83.5475	83.5475	83.5475	83.5625	0	0.00	171	84
USDINR 070624	83.5650	83.5650	83.5650	83.5825	0	0.00	0	84
USDINR 140624	83.5825	83.5825	83.5825	83.6000	0	0.00	0	84
USDINR 210624	83.6000	83.6000	83.6000	83.6175	0	0.00	0	84
USDINR 260624	83.6150	83.6150	83.6150	83.6300	0	0.00	4	84
Showing Page : 1 of 3 Prev Next