BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 09, 2025 - 1:15PM

ABB India 5386.5 [ 1.87% ]
ACC 1803.3 [ -0.32% ]
Ambuja Cements 523.8 [ -0.11% ]
Asian Paints Ltd. 2297.1 [ -0.24% ]
Axis Bank Ltd. 1159.3 [ -1.10% ]
Bajaj Auto 7704.5 [ -0.26% ]
Bank of Baroda 218.54 [ 0.58% ]
Bharti Airtel 1841.9 [ -1.76% ]
Bharat Heavy Ele 214.67 [ -1.15% ]
Bharat Petroleum 304.4 [ -1.15% ]
Britannia Ind. 5421.5 [ 0.57% ]
Cipla 1477.9 [ -0.60% ]
Coal India 382.35 [ -0.80% ]
Colgate Palm. 2538.4 [ -0.48% ]
Dabur India 462.65 [ -1.29% ]
DLF Ltd. 629.05 [ -3.97% ]
Dr. Reddy's Labs 1144.7 [ -0.29% ]
GAIL (India) 181.48 [ -1.51% ]
Grasim Inds. 2641.7 [ -2.11% ]
HCL Technologies 1572.1 [ -0.54% ]
HDFC Bank 1889.4 [ -2.03% ]
Hero MotoCorp 3860 [ 1.57% ]
Hindustan Unilever L 2326.6 [ -1.20% ]
Hindalco Indus. 626.2 [ 0.97% ]
ICICI Bank 1394.6 [ -2.85% ]
Indian Hotels Co 715.3 [ -4.63% ]
IndusInd Bank 818.3 [ -1.03% ]
Infosys L 1507.4 [ -0.26% ]
ITC Ltd. 424.95 [ -1.31% ]
Jindal St & Pwr 849.65 [ -0.18% ]
Kotak Mahindra Bank 2104.6 [ -0.38% ]
L&T 3448.8 [ 3.76% ]
Lupin Ltd. 2013.9 [ -0.04% ]
Mahi. & Mahi 3021.2 [ -0.39% ]
Maruti Suzuki India 12233 [ -1.28% ]
MTNL 38.92 [ -2.51% ]
Nestle India 2305.2 [ -1.52% ]
NIIT Ltd. 127.05 [ -0.80% ]
NMDC Ltd. 64.26 [ 0.74% ]
NTPC 333.15 [ -2.01% ]
ONGC 234.85 [ 0.70% ]
Punj. NationlBak 91.86 [ 0.55% ]
Power Grid Corpo 300.25 [ -2.60% ]
Reliance Inds. 1379.8 [ -1.93% ]
SBI 776.15 [ 0.93% ]
Vedanta 406.7 [ -0.10% ]
Shipping Corpn. 160.54 [ -1.66% ]
Sun Pharma. 1735.1 [ -1.82% ]
Tata Chemicals 810.35 [ 0.20% ]
Tata Consumer Produc 1112.1 [ -0.35% ]
Tata Motors 707.5 [ 3.61% ]
Tata Steel 142.95 [ -0.50% ]
Tata Power Co. 365.9 [ -1.15% ]
Tata Consultancy 3429.6 [ -0.56% ]
Tech Mahindra 1495.3 [ -0.50% ]
UltraTech Cement 11368 [ -2.26% ]
United Spirits 1520.8 [ -1.07% ]
Wipro 241.68 [ 0.05% ]
Zee Entertainment En 110.92 [ -0.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 08 May 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

RBI Reference Rate = 84.57 (As on 07/05/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value ( ₹ in Cr.)	Open Interest	Settlement Price
USDINR 100524	83.4946	83.4946	83.4946	83.5100	0	0.00	0	83
USDINR 170524	83.5225	83.5225	83.5225	83.5275	0	0.00	0	84
USDINR 240524	83.5450	83.5450	83.5450	83.5450	0	0.00	0	84
USDINR 290524	83.5650	83.5650	83.5650	83.5600	0	0.00	171	84
USDINR 070624	83.5925	83.5925	83.5925	83.5800	0	0.00	0	84
USDINR 140624	83.6175	83.6175	83.6175	83.6000	0	0.00	0	84
USDINR 210624	84.1750	84.1750	84.1750	83.6200	0	0.00	0	84
Showing Page : 1 of 3 Prev Next