BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 17, 2025 - 1:02PM

ABB India 5371 [ 0.41% ]
ACC 1858.7 [ -0.39% ]
Ambuja Cements 579.8 [ 1.07% ]
Asian Paints Ltd. 2484.4 [ 0.14% ]
Axis Bank Ltd. 1125.1 [ 0.35% ]
Bajaj Auto 9095 [ 0.25% ]
Bank of Baroda 242.9 [ 0.96% ]
Bharti Airtel 1947.2 [ 0.40% ]
Bharat Heavy Ele 232.6 [ 0.18% ]
Bharat Petroleum 322.5 [ 1.34% ]
Britannia Ind. 6066 [ -2.20% ]
Cipla 1553.5 [ -0.35% ]
Coal India 399.4 [ 0.91% ]
Colgate Palm. 2350 [ -0.25% ]
Dabur India 536.05 [ 0.07% ]
DLF Ltd. 786 [ -0.10% ]
Dr. Reddy's Labs 1312.8 [ 0.18% ]
GAIL (India) 181.72 [ -0.29% ]
Grasim Inds. 2866 [ 0.81% ]
HCL Technologies 1485 [ 0.13% ]
HDFC Bank 968.95 [ 0.22% ]
Hero MotoCorp 5375 [ 1.11% ]
Hindustan Unilever L 2580.1 [ -0.03% ]
Hindalco Indus. 753.8 [ -0.28% ]
ICICI Bank 1421.3 [ -0.02% ]
Indian Hotels Co 784.25 [ 0.72% ]
IndusInd Bank 740.3 [ -0.26% ]
Infosys L 1523.3 [ 0.79% ]
ITC Ltd. 410.25 [ -0.69% ]
Jindal Steel 1041.95 [ -1.08% ]
Kotak Mahindra Bank 2048.6 [ 1.33% ]
L&T 3694.8 [ 0.74% ]
Lupin Ltd. 2041.1 [ -0.52% ]
Mahi. & Mahi 3641 [ 0.91% ]
Maruti Suzuki India 15770 [ 1.27% ]
MTNL 45.6 [ 1.42% ]
Nestle India 1197.4 [ -0.56% ]
NIIT Ltd. 112.11 [ 0.21% ]
NMDC Ltd. 75.93 [ 0.65% ]
NTPC 336 [ 0.28% ]
ONGC 236.47 [ 0.59% ]
Punj. NationlBak 110.32 [ 1.73% ]
Power Grid Corpo 286.6 [ -0.61% ]
Reliance Inds. 1410.8 [ 0.39% ]
SBI 842.5 [ 1.32% ]
Vedanta 466.3 [ 1.08% ]
Shipping Corpn. 220.2 [ 0.76% ]
Sun Pharma. 1616 [ 0.34% ]
Tata Chemicals 1005.6 [ 2.35% ]
Tata Consumer Produc 1126.3 [ 3.13% ]
Tata Motors 718.65 [ 0.76% ]
Tata Steel 171.13 [ -0.52% ]
Tata Power Co. 394.1 [ -0.49% ]
Tata Consultancy 3171.9 [ 0.83% ]
Tech Mahindra 1539.9 [ 0.55% ]
UltraTech Cement 12670 [ 0.73% ]
United Spirits 1341.6 [ 0.87% ]
Wipro 254.85 [ 0.33% ]
Zee Entertainment En 116.4 [ 0.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 16 Sep 2025 00:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date

RBI Reference Rate = 88.05 (As on 16/09/2025 )

Contract	Open Price	High Price	Low Price	Close Price	Volume	Value ( ₹ in Cr.)	Open Interest	Settlement Price
USDINR 100524	83.5225	83.5225	83.5225	83.5125	0	0.00	0	84
USDINR 170524	83.5425	83.5425	83.5425	83.5300	0	0.00	0	84
USDINR 240524	83.5600	83.5600	83.5600	83.5475	0	0.00	0	84
USDINR 290524	83.5725	83.5725	83.5725	83.5625	0	0.00	171	84
USDINR 070624	83.5975	83.5975	83.5975	83.5850	0	0.00	0	84
USDINR 140624	83.6150	83.6150	83.6150	83.6050	0	0.00	0	84
USDINR 260624	83.6425	83.6425	83.6425	83.6375	0	0.00	4	84
Showing Page : 1 of 3 Prev Next