• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Currency

Market Nav

Currency Prices delayed by 20 minutes.

HISTORICAL PRICES

(As on 13 Jun 2024 00:00:00 Hours IST)

You can view the historical price details of all currency futures.


RBI Reference Rate = 83.55 (As on 14/06/2024 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue ( ₹ in Cr.)Open InterestSettlement Price
USDINR 100524 83.492583.492583.492583.435000.00083
USDINR 170524 83.510083.510083.510083.450000.00084
USDINR 240524 83.527583.527583.527583.467500.00084
USDINR 290524 83.545083.545083.545083.5400200000.0017184
USDINR 070624 83.565083.565083.565083.505000.00084
USDINR 140624 83.585083.585083.585084.100000.00084
USDINR 260624 83.622583.622583.622583.572500.00484
Showing Page : 1 of 3