NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 08/05/2025 | 21,698.66 | 22,165.96 | 21,579.63 | 22,135.10 |
| 07/05/2025 | 21,764.78 | 21,883.81 | 21,667.80 | 21,742.74 |
| 06/05/2025 | 21,844.14 | 21,989.62 | 21,707.47 | 21,764.78 |
| 05/05/2025 | 21,689.84 | 21,786.83 | 21,535.54 | 21,672.21 |
| 02/05/2025 | 21,614.89 | 21,795.64 | 21,487.05 | 21,663.39 |
| 01/05/2025 | 21,689.84 | 21,689.84 | 21,460.60 | 21,535.54 |
| 30/04/2025 | 22,139.51 | 22,139.51 | 21,504.68 | 21,526.72 |
| 29/04/2025 | 22,152.73 | 22,298.21 | 22,016.07 | 22,139.51 |
| 28/04/2025 | 22,113.06 | 22,165.96 | 21,945.53 | 22,117.46 |
| 25/04/2025 | 22,558.31 | 22,562.72 | 22,174.77 | 22,196.82 |
|
|