BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 28, 2026 - 11:47AM

ABB India 6957 [ -1.35% ]
ACC 1218.3 [ -1.46% ]
Ambuja Cements 376.25 [ -1.97% ]
Asian Paints 2426.3 [ -0.72% ]
Axis Bank 1211.3 [ -0.91% ]
Bajaj Auto 11060 [ -1.96% ]
Bank of Baroda 230.24 [ -2.13% ]
Bharti Airtel 1778.3 [ -0.40% ]
Bharat Heavy 410.3 [ -2.06% ]
Bharat Petroleum 305.3 [ -1.04% ]
Britannia Industries 4876.5 [ -1.24% ]
Cipla 1388.2 [ -0.82% ]
Coal India 426 [ -0.02% ]
Colgate Palm 1840.5 [ -0.82% ]
Dabur India 384.2 [ -0.36% ]
DLF 667.45 [ -2.28% ]
Dr. Reddy's Lab. 1218.7 [ 1.47% ]
GAIL (India) 172.45 [ -0.14% ]
Grasim Industries 3149 [ -1.32% ]
HCL Technologies 1244.4 [ -1.08% ]
HDFC Bank 721.2 [ -1.96% ]
Hero MotoCorp 5321.5 [ -0.72% ]
Hindustan Unilever 1905.8 [ -1.91% ]
Hindalco Industries 964.1 [ -1.32% ]
ICICI Bank 1304.8 [ -1.66% ]
Indian Hotels Co. 716.9 [ -1.36% ]
IndusInd Bank 892 [ -2.21% ]
Infosys 993.3 [ -0.69% ]
ITC 266.75 [ -0.84% ]
Jindal Steel 1150 [ -1.27% ]
Kotak Mahindra Bank 397.4 [ -1.63% ]
L&T 3806 [ -1.81% ]
Lupin 2063.8 [ -1.35% ]
Mahi. & Mahi 2990.2 [ -1.48% ]
Maruti Suzuki India 11964 [ -0.84% ]
MTNL 23.58 [ -0.13% ]
Nestle India 1353.6 [ -0.66% ]
NIIT 86.96 [ -1.74% ]
NMDC 79.04 [ -1.08% ]
NTPC 322.55 [ -1.24% ]
ONGC 231.98 [ -1.65% ]
Punj. NationlBak 113.82 [ -2.38% ]
Power Grid Corpn. 265.95 [ -1.32% ]
Reliance Industries 1208.2 [ -1.45% ]
SBI 965.9 [ -1.74% ]
Vedanta 262 [ -1.63% ]
Shipping Corpn. 274.95 [ 0.20% ]
Sun Pharmaceutical 1844.5 [ -0.42% ]
Tata Chemicals 649.2 [ 0.85% ]
Tata Consumer 960.1 [ -2.35% ]
Tata Motors Passenge 284.35 [ -2.10% ]
Tata Steel 187.41 [ -0.30% ]
Tata Power Co. 363.15 [ -1.18% ]
Tata Consult. Serv. 2059.9 [ -1.06% ]
Tech Mahindra 1532.1 [ -1.03% ]
UltraTech Cement 11005 [ -1.34% ]
United Spirits 1419.8 [ -0.28% ]
Wipro 161.4 [ -1.60% ]
Zee Entertainment 76.65 [ -0.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Zinc	15434.63	41817.72	42733.26	24418.66

Price Date	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)
25/09/2026	42,297.76	42,733.26	41,679.15	41,817.72
24/09/2026	41,396.41	42,327.89	41,108.50	42,216.60
23/09/2026	41,117.21	41,349.57	40,818.47	41,216.79
22/09/2026	41,344.83	41,548.73	41,041.34	41,178.86
21/09/2026	41,164.63	41,439.66	40,913.31	41,349.57
18/09/2026	40,443.86	41,226.28	39,898.54	41,093.50
17/09/2026	39,694.64	40,628.79	39,694.64	40,624.05
16/09/2026	39,694.64	40,069.25	39,614.02	39,827.41
15/09/2026	39,210.96	39,642.47	38,713.06	39,604.54
14/09/2026	39,381.67	39,500.22	38,935.93	39,277.35
Showing Page : 1 of 156 Prev Next