NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 13/02/2026 | 28,566.79 | 28,752.75 | 28,301.14 | 28,726.19 |
| 12/02/2026 | 29,182.23 | 29,310.63 | 28,425.11 | 28,611.07 |
| 11/02/2026 | 28,863.44 | 29,399.18 | 28,863.44 | 29,155.66 |
| 10/02/2026 | 28,535.80 | 28,872.30 | 28,460.53 | 28,841.30 |
| 09/02/2026 | 28,553.51 | 28,921.00 | 28,398.54 | 28,797.03 |
| 06/02/2026 | 28,318.85 | 28,925.43 | 28,132.89 | 28,850.16 |
| 05/02/2026 | 28,354.27 | 28,425.11 | 28,106.32 | 28,376.41 |
| 04/02/2026 | 28,788.17 | 28,929.86 | 28,425.11 | 28,540.23 |
| 03/02/2026 | 29,067.11 | 29,213.22 | 28,420.68 | 28,761.61 |
| 02/02/2026 | 28,194.88 | 29,363.76 | 27,628.14 | 28,735.04 |
|
|