NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 05/02/2026 | 28,354.27 | 28,425.11 | 28,106.32 | 28,376.41 |
| 04/02/2026 | 28,788.17 | 28,929.86 | 28,425.11 | 28,540.23 |
| 03/02/2026 | 29,067.11 | 29,213.22 | 28,420.68 | 28,761.61 |
| 02/02/2026 | 28,194.88 | 29,363.76 | 27,628.14 | 28,735.04 |
| 01/02/2026 | 28,075.33 | 28,735.04 | 27,411.19 | 28,301.14 |
| 30/01/2026 | 29,430.17 | 29,979.19 | 28,442.82 | 28,549.08 |
| 29/01/2026 | 29,872.93 | 31,922.90 | 28,779.32 | 30,240.42 |
| 28/01/2026 | 28,867.87 | 29,740.10 | 28,867.87 | 29,549.72 |
| 27/01/2026 | 28,177.17 | 28,770.46 | 28,097.47 | 28,761.61 |
| 23/01/2026 | 28,071.27 | 28,144.72 | 27,980.00 | 28,024.52 |
|
|