NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 08/12/2025 | 27,918.99 | 28,324.27 | 27,918.99 | 28,283.74 |
| 05/12/2025 | 27,828.93 | 28,184.67 | 27,824.43 | 27,973.03 |
| 04/12/2025 | 27,900.98 | 27,982.04 | 27,558.75 | 27,761.39 |
| 03/12/2025 | 27,639.80 | 27,950.52 | 27,639.80 | 27,828.93 |
| 02/12/2025 | 27,599.28 | 27,837.94 | 27,540.74 | 27,558.75 |
| 01/12/2025 | 27,315.58 | 27,815.42 | 27,315.58 | 27,779.40 |
| 28/11/2025 | 27,081.42 | 27,333.60 | 27,009.38 | 27,302.07 |
| 27/11/2025 | 27,157.98 | 27,175.99 | 26,896.80 | 26,937.33 |
| 26/11/2025 | 26,770.71 | 27,157.98 | 26,752.70 | 27,126.46 |
| 25/11/2025 | 26,923.82 | 26,937.33 | 26,631.12 | 26,779.72 |
|
|