NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 07/07/2025 | 22,604.07 | 22,604.07 | 22,418.61 | 22,458.35 |
| 04/07/2025 | 22,740.96 | 22,820.44 | 22,621.73 | 22,670.31 |
| 03/07/2025 | 22,829.27 | 22,860.18 | 22,701.22 | 22,732.13 |
| 02/07/2025 | 22,652.64 | 22,869.01 | 22,537.84 | 22,824.86 |
| 01/07/2025 | 22,732.13 | 22,824.86 | 22,546.67 | 22,608.49 |
| 30/06/2025 | 22,944.08 | 23,050.06 | 22,802.78 | 22,816.03 |
| 27/06/2025 | 23,005.90 | 23,005.90 | 22,758.62 | 22,948.50 |
| 26/06/2025 | 22,692.39 | 23,315.00 | 22,683.55 | 22,961.74 |
| 25/06/2025 | 22,520.17 | 22,683.55 | 22,480.43 | 22,634.98 |
| 24/06/2025 | 22,478.22 | 22,634.98 | 22,414.19 | 22,445.10 |
|
|