NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 17/07/2025 | 22,696.80 | 22,864.60 | 22,537.84 | 22,833.69 |
| 16/07/2025 | 22,657.06 | 22,692.39 | 22,476.01 | 22,648.23 |
| 15/07/2025 | 22,727.71 | 22,732.13 | 22,524.59 | 22,643.81 |
| 14/07/2025 | 22,842.52 | 22,930.83 | 22,696.80 | 22,798.36 |
| 11/07/2025 | 23,111.88 | 23,138.37 | 22,793.95 | 22,838.10 |
| 10/07/2025 | 22,816.03 | 23,067.72 | 22,816.03 | 23,027.98 |
| 09/07/2025 | 22,564.33 | 22,811.61 | 22,546.67 | 22,767.45 |
| 08/07/2025 | 22,476.01 | 22,793.95 | 22,445.10 | 22,604.07 |
| 07/07/2025 | 22,604.07 | 22,604.07 | 22,418.61 | 22,458.35 |
| 04/07/2025 | 22,740.96 | 22,820.44 | 22,621.73 | 22,670.31 |
|
|