NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 24/04/2025 | 22,257.54 | 22,556.17 | 22,208.87 | 22,540.68 |
| 23/04/2025 | 22,060.07 | 22,357.40 | 22,029.00 | 22,255.33 |
| 22/04/2025 | 21,953.56 | 22,117.76 | 21,833.74 | 21,984.62 |
| 21/04/2025 | 21,878.12 | 22,179.89 | 21,878.12 | 21,935.81 |
| 17/04/2025 | 22,166.57 | 22,166.57 | 21,744.99 | 21,949.12 |
| 16/04/2025 | 22,104.44 | 22,126.63 | 21,771.61 | 21,935.81 |
| 15/04/2025 | 22,352.96 | 22,455.03 | 22,171.01 | 22,188.76 |
| 14/04/2025 | 22,517.16 | 22,583.72 | 22,286.39 | 22,401.77 |
| 11/04/2025 | 22,446.15 | 22,752.36 | 22,419.52 | 22,597.03 |
| 10/04/2025 | 22,468.34 | 22,623.66 | 22,339.65 | 22,419.52 |
|
|