NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 26/02/2026 | 29,067.33 | 29,085.07 | 28,823.44 | 28,974.21 |
| 25/02/2026 | 29,156.02 | 29,355.57 | 29,000.82 | 29,124.98 |
| 24/02/2026 | 29,013.79 | 29,379.38 | 29,013.79 | 29,198.78 |
| 23/02/2026 | 28,923.17 | 29,199.45 | 28,923.17 | 28,974.00 |
| 20/02/2026 | 28,659.77 | 28,938.71 | 28,624.35 | 28,890.01 |
| 19/02/2026 | 28,659.77 | 28,890.01 | 28,531.37 | 28,655.34 |
| 18/02/2026 | 28,358.70 | 28,832.45 | 28,301.14 | 28,761.61 |
| 17/02/2026 | 28,336.56 | 28,385.26 | 28,168.31 | 28,261.29 |
| 16/02/2026 | 28,526.94 | 28,619.92 | 28,376.41 | 28,464.96 |
| 13/02/2026 | 28,566.79 | 28,752.75 | 28,301.14 | 28,726.19 |
|
|