BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 22, 2026 - 10:41AM

ABB India 7693 [ 6.04% ]
ACC 1427.5 [ -0.73% ]
Ambuja Cements 455.4 [ -0.19% ]
Asian Paints 2550 [ 0.25% ]
Axis Bank 1369.5 [ -0.60% ]
Bajaj Auto 9769 [ -0.25% ]
Bank of Baroda 283.42 [ -0.22% ]
Bharti Airtel 1836.9 [ -0.98% ]
Bharat Heavy 334.75 [ 0.64% ]
Bharat Petroleum 316 [ -0.64% ]
Britannia Industries 5771.5 [ -1.13% ]
Cipla 1227.4 [ -0.41% ]
Coal India 446.6 [ 0.78% ]
Colgate Palm 2102.5 [ -0.19% ]
Dabur India 456.9 [ 1.08% ]
DLF 607.85 [ 0.05% ]
Dr. Reddy's Lab. 1213.3 [ -0.60% ]
GAIL (India) 163.2 [ 1.51% ]
Grasim Industries 2774 [ -0.13% ]
HCL Technologies 1303 [ -9.59% ]
HDFC Bank 801.85 [ -1.22% ]
Hero MotoCorp 5274 [ 0.29% ]
Hindustan Unilever 2356 [ 1.96% ]
Hindalco Industries 1030.3 [ 0.85% ]
ICICI Bank 1368.5 [ -1.43% ]
Indian Hotels Co. 660 [ -0.92% ]
IndusInd Bank 858.6 [ 0.26% ]
Infosys 1263.2 [ -3.81% ]
ITC 306.3 [ -1.08% ]
Jindal Steel 1286 [ -0.22% ]
Kotak Mahindra Bank 378.65 [ -0.92% ]
L&T 4045.5 [ -0.73% ]
Lupin 2308.5 [ -0.13% ]
Mahi. & Mahi 3201.7 [ -1.40% ]
Maruti Suzuki India 13367 [ -0.70% ]
MTNL 32.26 [ 0.47% ]
Nestle India 1420.8 [ 2.96% ]
NIIT 70.85 [ -0.60% ]
NMDC 89.26 [ 0.89% ]
NTPC 403.8 [ 1.92% ]
ONGC 284.45 [ 0.48% ]
Punj. NationlBak 114.26 [ 0.13% ]
Power Grid Corpn. 319.75 [ 0.13% ]
Reliance Industries 1358 [ 0.35% ]
SBI 1102.5 [ -0.84% ]
Vedanta 764.6 [ -0.29% ]
Shipping Corpn. 301.9 [ 0.43% ]
Sun Pharmaceutical 1656.2 [ -0.54% ]
Tata Chemicals 708.8 [ 0.16% ]
Tata Consumer 1169.2 [ 2.38% ]
Tata Motors Passenge 360.45 [ 1.28% ]
Tata Steel 212.67 [ 0.31% ]
Tata Power Co. 439.95 [ 0.89% ]
Tata Consult. Serv. 2562.8 [ -1.83% ]
Tech Mahindra 1437.5 [ -4.22% ]
UltraTech Cement 12011 [ -0.23% ]
United Spirits 1375 [ 0.88% ]
Wipro 203.8 [ -0.59% ]
Zee Entertainment 87.15 [ 0.45% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Silver	9656.19	28892.90	51566.52	11970.10

Price Date	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)
21/04/2026	29,543.15	29,724.94	28,636.78	28,892.90
20/04/2026	29,900.01	30,006.89	29,578.78	29,796.32
17/04/2026	29,492.78	30,878.81	29,315.59	30,445.74
16/04/2026	30,141.50	30,169.22	29,273.00	29,291.87
15/04/2026	30,005.01	30,155.30	29,341.66	29,670.21
14/04/2026	28,475.99	29,852.82	28,475.99	29,787.47
13/04/2026	28,119.72	28,590.18	27,894.39	28,371.82
10/04/2026	28,609.65	28,908.59	28,259.39	28,666.87
09/04/2026	27,823.38	28,801.71	27,738.79	28,737.53
08/04/2026	28,383.85	29,098.64	28,097.07	28,300.45
Showing Page : 1 of 163 Prev Next