NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 18/09/2025 | 15,811.87 | 16,004.25 | 15,740.46 | 15,954.05 |
| 17/09/2025 | 15,998.47 | 16,020.31 | 15,724.15 | 15,935.48 |
| 16/09/2025 | 16,230.63 | 16,370.43 | 16,095.60 | 16,165.88 |
| 15/09/2025 | 15,952.67 | 16,266.52 | 15,952.67 | 16,242.30 |
| 12/09/2025 | 16,012.65 | 16,237.66 | 16,012.65 | 16,168.14 |
| 11/09/2025 | 15,696.67 | 15,967.73 | 15,636.05 | 15,929.70 |
| 10/09/2025 | 15,677.21 | 15,760.42 | 15,656.38 | 15,709.09 |
| 09/09/2025 | 15,744.60 | 15,846.75 | 15,589.87 | 15,618.86 |
| 08/09/2025 | 15,862.19 | 15,903.60 | 15,505.42 | 15,758.16 |
| 05/09/2025 | 15,498.26 | 15,822.16 | 15,498.26 | 15,650.86 |
|
|