NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 26/12/2025 | 27,544.92 | 29,708.74 | 27,544.92 | 29,437.07 |
| 24/12/2025 | 27,130.71 | 27,551.79 | 26,823.80 | 27,465.86 |
| 23/12/2025 | 26,332.50 | 27,068.10 | 26,229.87 | 27,007.95 |
| 22/12/2025 | 25,715.86 | 26,342.94 | 25,715.86 | 26,134.85 |
| 19/12/2025 | 24,908.57 | 25,608.81 | 24,878.74 | 25,534.79 |
| 18/12/2025 | 25,353.83 | 25,419.39 | 24,758.43 | 24,990.33 |
| 17/12/2025 | 24,454.59 | 25,514.29 | 24,454.59 | 25,448.73 |
| 16/12/2025 | 23,945.74 | 24,477.30 | 23,848.02 | 24,264.19 |
| 15/12/2025 | 23,907.80 | 24,491.30 | 23,899.70 | 24,295.00 |
| 12/12/2025 | 24,179.23 | 24,750.94 | 23,334.50 | 23,675.04 |
|
|