NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 13/11/2025 | 20,529.36 | 20,808.83 | 20,166.06 | 20,388.69 |
| 12/11/2025 | 19,526.30 | 20,411.78 | 19,441.97 | 20,341.12 |
| 11/11/2025 | 19,419.01 | 19,586.67 | 19,200.40 | 19,411.98 |
| 10/11/2025 | 18,766.07 | 19,310.21 | 18,766.07 | 19,286.99 |
| 07/11/2025 | 18,486.10 | 18,747.88 | 18,461.76 | 18,538.68 |
| 06/11/2025 | 18,442.30 | 18,703.33 | 18,328.73 | 18,485.72 |
| 05/11/2025 | 18,315.43 | 18,503.80 | 18,259.09 | 18,487.61 |
| 04/11/2025 | 18,380.31 | 18,476.19 | 18,070.85 | 18,264.11 |
| 03/11/2025 | 18,672.08 | 18,792.05 | 18,464.27 | 18,542.45 |
| 31/10/2025 | 18,590.39 | 18,823.80 | 18,510.07 | 18,608.83 |
|
|