NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 13/11/2026 | 19,925.39 | 19,981.61 | 19,449.47 | 19,576.21 |
| 12/11/2026 | 20,247.74 | 20,320.03 | 19,690.09 | 19,831.80 |
| 11/11/2026 | 20,559.88 | 20,844.30 | 20,412.40 | 20,472.06 |
| 10/11/2026 | 20,648.48 | 20,660.79 | 20,210.03 | 20,224.23 |
| 09/11/2026 | 20,913.17 | 21,001.76 | 20,615.88 | 20,737.41 |
| 08/11/2026 | 20,520.63 | 20,551.56 | 20,491.80 | 20,515.19 |
| 06/11/2026 | 20,569.31 | 20,656.57 | 20,246.18 | 20,511.42 |
| 05/11/2026 | 21,079.49 | 21,173.30 | 20,478.93 | 20,724.77 |
| 04/11/2026 | 19,947.12 | 20,846.63 | 19,693.42 | 20,800.06 |
| 03/11/2026 | 20,279.67 | 20,279.67 | 19,432.94 | 19,947.46 |
|
|