BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 08, 2026 - 3:27PM

ABB India 7015 [ -2.41% ]
ACC 1390 [ -1.74% ]
Ambuja Cements 444.4 [ -1.39% ]
Asian Paints 2600 [ 2.74% ]
Axis Bank 1267.8 [ -1.93% ]
Bajaj Auto 10717.5 [ 1.06% ]
Bank of Baroda 263.9 [ -2.39% ]
Bharti Airtel 1834.4 [ 0.43% ]
Bharat Heavy 404.7 [ -0.43% ]
Bharat Petroleum 302.65 [ -1.61% ]
Britannia Industries 5523 [ -5.01% ]
Cipla 1346.3 [ -1.17% ]
Coal India 455.35 [ -2.42% ]
Colgate Palm 2197.9 [ 1.43% ]
Dabur India 487.65 [ 3.76% ]
DLF 608.55 [ -1.66% ]
Dr. Reddy's Lab. 1293 [ -1.12% ]
GAIL (India) 166.54 [ -0.43% ]
Grasim Industries 2973.4 [ 0.43% ]
HCL Technologies 1198.6 [ 1.28% ]
HDFC Bank 781.45 [ -1.83% ]
Hero MotoCorp 5321 [ -0.41% ]
Hindustan Unilever 2287.3 [ 0.66% ]
Hindalco Industries 1042.9 [ -1.21% ]
ICICI Bank 1265.5 [ -1.06% ]
Indian Hotels Co. 673.4 [ 0.64% ]
IndusInd Bank 951.3 [ 0.46% ]
Infosys 1178.5 [ 1.36% ]
ITC 307.5 [ 0.03% ]
Jindal Steel 1249.3 [ -0.71% ]
Kotak Mahindra Bank 381.05 [ 0.43% ]
L&T 3974.5 [ -1.21% ]
Lupin 2380.1 [ -3.25% ]
Mahi. & Mahi 3334.4 [ -1.08% ]
Maruti Suzuki India 13730 [ -0.29% ]
MTNL 32.14 [ -0.77% ]
Nestle India 1484.2 [ 0.56% ]
NIIT 74.94 [ 0.74% ]
NMDC 88.91 [ -1.36% ]
NTPC 402.15 [ 0.45% ]
ONGC 279.25 [ -1.64% ]
Punj. NationlBak 107.14 [ -1.81% ]
Power Grid Corpn. 313.9 [ 0.03% ]
Reliance Industries 1434.6 [ -0.11% ]
SBI 1020.3 [ -6.57% ]
Vedanta 296.15 [ -3.03% ]
Shipping Corpn. 338.4 [ 5.88% ]
Sun Pharmaceutical 1849 [ 0.80% ]
Tata Chemicals 781.7 [ -2.94% ]
Tata Consumer 1177.5 [ 2.24% ]
Tata Motors Passenge 355.5 [ -1.04% ]
Tata Steel 214.45 [ -1.22% ]
Tata Power Co. 435.95 [ -0.75% ]
Tata Consult. Serv. 2394.7 [ -0.28% ]
Tech Mahindra 1464.4 [ 1.12% ]
UltraTech Cement 11953 [ -1.59% ]
United Spirits 1281 [ 0.09% ]
Wipro 197.98 [ 0.31% ]
Zee Entertainment 95.14 [ 0.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Silver	9656.19	29965.95	51566.52	12037.73

Price Date	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)
07/05/2026	29,419.10	30,630.72	29,387.26	29,965.95
06/05/2026	28,763.57	29,466.52	28,763.57	29,280.89
05/05/2026	28,084.04	28,536.75	28,024.16	28,198.72
04/05/2026	28,923.13	28,984.50	27,817.19	28,150.38
01/05/2026	27,862.07	29,329.34	27,862.07	28,957.85
30/04/2026	27,779.23	28,269.32	27,545.15	28,223.87
29/04/2026	28,102.84	28,162.61	27,325.60	27,469.69
28/04/2026	28,538.94	28,538.94	27,577.22	27,977.09
27/04/2026	28,803.80	28,949.36	28,344.03	28,563.62
24/04/2026	28,218.58	28,968.28	28,111.34	28,822.70
Showing Page : 1 of 164 Prev Next