NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 09/01/2026 | 30,150.69 | 31,467.94 | 29,913.76 | 30,936.62 |
| 08/01/2026 | 30,818.65 | 30,922.75 | 28,977.56 | 29,871.28 |
| 07/01/2026 | 31,623.73 | 31,880.67 | 30,248.90 | 30,765.12 |
| 06/01/2026 | 30,746.09 | 31,835.25 | 30,308.81 | 31,672.96 |
| 05/01/2026 | 29,954.27 | 30,678.57 | 29,492.68 | 30,216.37 |
| 02/01/2026 | 29,345.49 | 30,076.91 | 28,849.40 | 29,010.96 |
| 01/01/2026 | 28,971.92 | 29,329.53 | 28,708.22 | 28,947.61 |
| 31/12/2025 | 29,635.08 | 29,708.74 | 28,509.10 | 28,935.46 |
| 30/12/2025 | 28,370.62 | 30,857.81 | 28,370.62 | 30,857.81 |
| 29/12/2025 | 30,346.38 | 31,203.26 | 27,315.10 | 27,551.67 |
|
|