NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 14/09/2026 | 25,670.97 | 25,888.08 | 25,476.25 | 25,808.80 |
| 11/09/2026 | 25,677.84 | 26,306.01 | 25,533.80 | 26,045.65 |
| 10/09/2026 | 26,977.76 | 27,089.53 | 25,891.96 | 25,930.77 |
| 09/09/2026 | 26,977.76 | 27,089.53 | 26,773.51 | 26,787.70 |
| 08/09/2026 | 26,613.72 | 26,803.89 | 26,333.29 | 26,548.96 |
| 07/09/2026 | 26,299.58 | 26,611.50 | 26,194.24 | 26,501.39 |
| 04/09/2026 | 26,735.36 | 26,840.59 | 26,010.83 | 26,335.51 |
| 03/09/2026 | 26,416.34 | 26,920.54 | 26,302.24 | 26,877.85 |
| 02/09/2026 | 25,785.07 | 26,323.20 | 25,704.67 | 26,216.64 |
| 01/09/2026 | 26,659.85 | 26,812.32 | 26,009.61 | 26,080.47 |
|
|