NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 19/08/2026 | 26,155.23 | 26,985.03 | 25,919.83 | 26,926.12 |
| 18/08/2026 | 26,805.24 | 26,873.13 | 26,307.50 | 26,412.23 |
| 17/08/2026 | 27,008.00 | 27,178.57 | 26,812.74 | 27,074.64 |
| 14/08/2026 | 26,584.97 | 27,044.62 | 26,331.38 | 26,868.35 |
| 13/08/2026 | 27,064.86 | 27,064.86 | 26,587.24 | 26,820.36 |
| 12/08/2026 | 27,061.79 | 27,370.53 | 26,894.28 | 27,042.11 |
| 11/08/2026 | 27,292.18 | 27,519.61 | 26,671.28 | 26,752.13 |
| 10/08/2026 | 26,359.69 | 26,974.79 | 26,343.89 | 26,945.57 |
| 07/08/2026 | 25,926.88 | 26,778.29 | 25,868.66 | 26,360.26 |
| 06/08/2026 | 25,870.82 | 25,972.82 | 25,509.42 | 25,684.32 |
|
|