NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 07/07/2025 | 13,727.43 | 13,761.83 | 13,568.09 | 13,752.44 |
| 04/07/2025 | 13,690.86 | 13,775.04 | 13,676.14 | 13,766.15 |
| 03/07/2025 | 13,636.91 | 13,804.37 | 13,612.27 | 13,737.08 |
| 02/07/2025 | 13,544.61 | 13,654.68 | 13,465.00 | 13,650.49 |
| 01/07/2025 | 13,481.89 | 13,698.35 | 13,476.81 | 13,548.29 |
| 30/06/2025 | 13,493.44 | 13,572.66 | 13,452.81 | 13,494.84 |
| 27/06/2025 | 13,698.61 | 13,698.61 | 13,379.05 | 13,508.17 |
| 26/06/2025 | 13,620.05 | 13,784.25 | 13,581.63 | 13,698.61 |
| 25/06/2025 | 13,494.45 | 13,617.65 | 13,442.99 | 13,600.84 |
| 24/06/2025 | 13,667.83 | 13,667.83 | 13,305.67 | 13,464.42 |
|
|