BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 23, 2026

ABB India 5917.5 [ -1.16% ]
ACC 1618.8 [ 0.38% ]
Ambuja Cements 515.3 [ 0.64% ]
Asian Paints 2429.7 [ 0.07% ]
Axis Bank 1386.7 [ 1.34% ]
Bajaj Auto 9905.5 [ 1.00% ]
Bank of Baroda 313.35 [ 1.39% ]
Bharti Airtel 1997.3 [ 1.01% ]
Bharat Heavy 258.25 [ 0.37% ]
Bharat Petroleum 372.1 [ 1.58% ]
Britannia Industries 6122.5 [ 0.39% ]
Cipla 1326.5 [ -1.09% ]
Coal India 426 [ 0.58% ]
Colgate Palm 2196 [ -0.09% ]
Dabur India 514.35 [ 0.91% ]
DLF 626.3 [ -0.48% ]
Dr. Reddy's Lab. 1307.4 [ 2.11% ]
GAIL (India) 167.13 [ -0.80% ]
Grasim Industries 2873.4 [ 1.43% ]
HCL Technologies 1426.2 [ -0.72% ]
HDFC Bank 923.6 [ 1.29% ]
Hero MotoCorp 5488.5 [ 0.43% ]
Hindustan Unilever 2345.4 [ 1.34% ]
Hindalco Industries 916.2 [ -2.08% ]
ICICI Bank 1399.4 [ 0.35% ]
Indian Hotels Co. 675.1 [ 0.02% ]
IndusInd Bank 919.75 [ -0.68% ]
Infosys 1327.5 [ -1.90% ]
ITC 325.4 [ -0.49% ]
Jindal Steel 1216.6 [ -0.04% ]
Kotak Mahindra Bank 430.7 [ 2.22% ]
L&T 4418.1 [ 0.86% ]
Lupin 2241.4 [ 0.99% ]
Mahi. & Mahi 3447.1 [ 1.01% ]
Maruti Suzuki India 15072 [ 0.63% ]
MTNL 30.03 [ -0.69% ]
Nestle India 1315.1 [ 1.65% ]
NIIT 73.64 [ -0.30% ]
NMDC 78.91 [ -1.52% ]
NTPC 375.45 [ 0.67% ]
ONGC 275.65 [ -1.08% ]
Punj. NationlBak 130.27 [ 0.52% ]
Power Grid Corpn. 303.35 [ 1.47% ]
Reliance Industries 1428 [ 0.61% ]
SBI 1227.8 [ 0.96% ]
Vedanta 681.25 [ -0.18% ]
Shipping Corpn. 259.27 [ 1.69% ]
Sun Pharmaceutical 1732.3 [ 0.46% ]
Tata Chemicals 714.45 [ -0.23% ]
Tata Consumer Produc 1171.8 [ 1.35% ]
Tata Motors Passenge 379.95 [ 0.52% ]
Tata Steel 208.14 [ -0.11% ]
Tata Power Co. 379.25 [ 0.33% ]
Tata Consult. Serv. 2676.3 [ -0.37% ]
Tech Mahindra 1440.9 [ -1.10% ]
UltraTech Cement 12976 [ 1.64% ]
United Spirits 1416.9 [ 2.73% ]
Wipro 205.89 [ -1.89% ]
Zee Entertainment 90.76 [ 0.07% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Silver	9656.19	30941.53	51566.52	11210.72

Price Date	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)
20/02/2026	29,938.80	31,276.80	29,616.06	30,941.53
19/02/2026	29,762.64	30,518.49	29,464.44	29,635.08
18/02/2026	28,595.16	30,126.14	28,495.96	29,772.58
17/02/2026	28,874.81	29,183.32	27,753.86	28,260.63
16/02/2026	29,277.72	29,641.47	28,874.93	29,487.89
13/02/2026	29,417.30	30,541.82	29,330.39	30,076.91
12/02/2026	32,085.57	32,259.15	28,815.27	29,111.62
11/02/2026	31,665.35	33,069.15	31,665.35	32,250.07
10/02/2026	31,918.12	32,379.34	30,703.00	30,973.21
09/02/2026	31,904.61	32,652.12	30,880.40	32,255.47
Showing Page : 1 of 159 Prev Next