BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 02, 2026 - 2:54PM

ABB India 5413.5 [ -0.43% ]
ACC 1624.7 [ 0.24% ]
Ambuja Cements 506.5 [ 1.84% ]
Asian Paints 2399.1 [ 1.79% ]
Axis Bank 1304.9 [ -2.65% ]
Bajaj Auto 9477.5 [ -0.23% ]
Bank of Baroda 276.55 [ -1.13% ]
Bharti Airtel 1957.8 [ 0.45% ]
Bharat Heavy 254.6 [ 0.99% ]
Bharat Petroleum 362.3 [ 0.79% ]
Britannia Industries 5845 [ 1.52% ]
Cipla 1301.6 [ -2.05% ]
Coal India 417.9 [ -0.39% ]
Colgate Palm 2113.9 [ 0.22% ]
Dabur India 498.2 [ -0.78% ]
DLF 620.8 [ 1.21% ]
Dr. Reddy's Labs 1176.5 [ -0.19% ]
GAIL (India) 159.3 [ -1.92% ]
Grasim Industries 2752.7 [ 0.55% ]
HCL Technologies 1675.9 [ 0.58% ]
HDFC Bank 924.3 [ 0.24% ]
Hero MotoCorp 5578.5 [ 1.38% ]
Hindustan Unilever 2345.7 [ -0.21% ]
Hindalco Industries 925.45 [ 1.90% ]
ICICI Bank 1347.4 [ 0.99% ]
Indian Hotels Co. 656.6 [ -1.16% ]
IndusInd Bank 893.35 [ -0.25% ]
Infosys 1619.9 [ -2.09% ]
ITC 314.3 [ 1.57% ]
Jindal Steel 1111.8 [ 0.89% ]
Kotak Mahindra Bank 407 [ -0.06% ]
L&T 3905.8 [ 2.41% ]
Lupin 2109.6 [ -1.20% ]
Mahi. & Mahi 3441.9 [ 2.32% ]
Maruti Suzuki India 14242 [ 0.30% ]
MTNL 31 [ -3.67% ]
Nestle India 1305 [ 1.75% ]
NIIT 75.59 [ -2.73% ]
NMDC 80.7 [ 0.40% ]
NTPC 348.05 [ 0.96% ]
ONGC 252.95 [ -0.53% ]
Punj. NationlBak 120.78 [ -0.67% ]
Power Grid Corpo 269 [ 7.02% ]
Reliance Industries 1383 [ 2.67% ]
SBI 1022.1 [ 0.38% ]
Vedanta 652.55 [ -0.40% ]
Shipping Corpn. 213.94 [ 0.16% ]
Sun Pharmaceutical 1623.9 [ 0.86% ]
Tata Chemicals 723.45 [ -2.62% ]
Tata Consumer Produc 1118.5 [ 2.87% ]
Tata Motors Passenge 361.05 [ 4.76% ]
Tata Steel 186.93 [ 0.84% ]
Tata Power Co. 354.9 [ 0.16% ]
Tata Consultancy 3156.4 [ -0.96% ]
Tech Mahindra 1717.6 [ 0.02% ]
UltraTech Cement 12449 [ 1.34% ]
United Spirits 1338.8 [ 0.28% ]
Wipro 241.75 [ -0.02% ]
Zee Entertainment En 79.9 [ -2.08% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Silver	9656.19	32612.34	51566.52	11210.72

Price Date	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)
01/02/2026	34,966.21	34,966.21	32,612.34	32,612.34
30/01/2026	47,128.62	47,876.01	35,837.34	35,837.71
29/01/2026	48,982.60	51,566.52	43,581.13	49,265.20
28/01/2026	44,786.67	47,626.55	44,786.67	47,451.74
27/01/2026	41,717.95	44,786.67	41,717.95	43,679.22
23/01/2026	40,921.09	41,730.59	40,205.26	41,076.63
22/01/2026	39,265.01	40,601.29	37,324.86	40,082.25
21/01/2026	39,599.30	41,189.70	38,671.94	38,854.74
20/01/2026	37,626.86	40,266.15	37,626.86	39,677.13
19/01/2026	35,981.95	38,172.54	35,981.95	38,075.19
Showing Page : 1 of 157 Prev Next