BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 16, 2026 - 3:26PM

ABB India 5893.5 [ 1.95% ]
ACC 1632.8 [ -0.26% ]
Ambuja Cements 524.7 [ 1.01% ]
Asian Paints 2397.5 [ 1.31% ]
Axis Bank 1357.7 [ 1.91% ]
Bajaj Auto 9699 [ -0.63% ]
Bank of Baroda 292.15 [ 1.64% ]
Bharti Airtel 2029.5 [ 1.24% ]
Bharat Heavy 262.35 [ 2.58% ]
Bharat Petroleum 373.8 [ -0.08% ]
Britannia Industries 6107 [ 2.12% ]
Cipla 1357 [ 1.92% ]
Coal India 422.2 [ 3.24% ]
Colgate Palm 2122.5 [ 0.01% ]
Dabur India 515.25 [ 0.55% ]
DLF 643.4 [ 2.71% ]
Dr. Reddy's Lab. 1269.8 [ 0.13% ]
GAIL (India) 164.8 [ 1.92% ]
Grasim Industries 2911.8 [ 0.82% ]
HCL Technologies 1462 [ 0.47% ]
HDFC Bank 926.05 [ 2.45% ]
Hero MotoCorp 5502.5 [ -1.46% ]
Hindustan Unilever 2317.4 [ 0.53% ]
Hindalco Industries 906.45 [ -0.28% ]
ICICI Bank 1410.5 [ -0.29% ]
Indian Hotels Co. 691.55 [ -1.19% ]
IndusInd Bank 932.3 [ 0.67% ]
Infosys 1366.7 [ -0.18% ]
ITC 317.9 [ 1.32% ]
Jindal Steel 1212.1 [ 2.31% ]
Kotak Mahindra Bank 425.85 [ 1.24% ]
L&T 4203 [ 0.70% ]
Lupin 2220.5 [ 0.96% ]
Mahi. & Mahi 3511.8 [ -0.61% ]
Maruti Suzuki India 15068 [ -1.11% ]
MTNL 31.12 [ -0.95% ]
Nestle India 1290.3 [ 0.60% ]
NIIT 74.5 [ -1.65% ]
NMDC 80.41 [ 1.23% ]
NTPC 369.35 [ 1.75% ]
ONGC 271.6 [ 1.57% ]
Punj. NationlBak 120.49 [ 1.46% ]
Power Grid Corpn. 300.4 [ 4.60% ]
Reliance Industries 1438.2 [ 1.31% ]
SBI 1207.5 [ 0.74% ]
Vedanta 680 [ 0.94% ]
Shipping Corpn. 269.05 [ 1.75% ]
Sun Pharmaceutical 1700.2 [ 0.16% ]
Tata Chemicals 691 [ -0.61% ]
Tata Consumer Produc 1140.9 [ 0.77% ]
Tata Motors Passenge 377.6 [ -0.70% ]
Tata Steel 205.85 [ 1.31% ]
Tata Power Co. 382.2 [ 2.17% ]
Tata Consult. Serv. 2707 [ 0.55% ]
Tech Mahindra 1512.3 [ -1.44% ]
UltraTech Cement 12988 [ 0.19% ]
United Spirits 1400.8 [ -0.11% ]
Wipro 213.24 [ -0.40% ]
Zee Entertainment En 94.64 [ -1.62% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Silver	9656.19	30076.91	51566.52	11210.72

Price Date	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)
13/02/2026	29,417.30	30,541.82	29,330.39	30,076.91
12/02/2026	32,085.57	32,259.15	28,815.27	29,111.62
11/02/2026	31,665.35	33,069.15	31,665.35	32,250.07
10/02/2026	31,918.12	32,379.34	30,703.00	30,973.21
09/02/2026	31,904.61	32,652.12	30,880.40	32,255.47
06/02/2026	28,734.37	30,848.97	28,135.78	30,629.35
05/02/2026	31,684.74	31,684.74	28,296.84	30,255.29
04/02/2026	34,130.07	35,772.03	32,604.85	33,213.52
03/02/2026	30,164.32	34,128.23	30,164.32	32,777.83
02/02/2026	32,839.33	32,839.33	27,720.59	28,659.12
Showing Page : 1 of 158 Prev Next