NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 14/08/2026 | 26,584.97 | 27,044.62 | 26,331.38 | 26,868.35 |
| 13/08/2026 | 27,064.86 | 27,064.86 | 26,587.24 | 26,820.36 |
| 12/08/2026 | 27,061.79 | 27,370.53 | 26,894.28 | 27,042.11 |
| 11/08/2026 | 27,292.18 | 27,519.61 | 26,671.28 | 26,752.13 |
| 10/08/2026 | 26,359.69 | 26,974.79 | 26,343.89 | 26,945.57 |
| 07/08/2026 | 25,926.88 | 26,778.29 | 25,868.66 | 26,360.26 |
| 06/08/2026 | 25,870.82 | 25,972.82 | 25,509.42 | 25,684.32 |
| 05/08/2026 | 25,472.69 | 26,030.02 | 25,386.84 | 25,881.05 |
| 04/08/2026 | 24,806.76 | 25,267.77 | 24,806.76 | 25,178.28 |
| 03/08/2026 | 24,789.93 | 24,949.59 | 24,310.61 | 24,620.60 |
|
|