BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 01, 2026 - 10:22AM

ABB India 6114 [ 2.90% ]
ACC 1311.9 [ 4.57% ]
Ambuja Cements 416.4 [ 3.78% ]
Asian Paints 2232.3 [ 3.10% ]
Axis Bank 1198 [ 3.16% ]
Bajaj Auto 9044 [ 2.99% ]
Bank of Baroda 252.7 [ 2.06% ]
Bharti Airtel 1809.3 [ 1.51% ]
Bharat Heavy 252.17 [ 2.72% ]
Bharat Petroleum 284.1 [ 1.10% ]
Britannia Industries 5505 [ 1.51% ]
Cipla 1232.7 [ 0.69% ]
Coal India 451.1 [ 0.14% ]
Colgate Palm 1840.2 [ 2.88% ]
Dabur India 417.75 [ 1.78% ]
DLF 523.95 [ 3.94% ]
Dr. Reddy's Lab. 1268.7 [ 1.10% ]
GAIL (India) 140.36 [ 1.92% ]
Grasim Industries 2598.8 [ 1.61% ]
HCL Technologies 1382.9 [ 3.08% ]
HDFC Bank 746.6 [ 2.06% ]
Hero MotoCorp 5186.5 [ 2.44% ]
Hindustan Unilever 2091 [ 1.74% ]
Hindalco Industries 915 [ 3.45% ]
ICICI Bank 1224.1 [ 1.51% ]
Indian Hotels Co. 591.5 [ 3.60% ]
IndusInd Bank 778.4 [ 3.45% ]
Infosys 1299 [ 3.87% ]
ITC 293.3 [ 1.95% ]
Jindal Steel 1153 [ 3.58% ]
Kotak Mahindra Bank 360.45 [ 1.99% ]
L&T 3612 [ 3.08% ]
Lupin 2320.8 [ 0.30% ]
Mahi. & Mahi 3052.5 [ 3.31% ]
Maruti Suzuki India 12717 [ 3.34% ]
MTNL 23.55 [ 9.69% ]
Nestle India 1182.1 [ 0.62% ]
NIIT 54.99 [ 9.15% ]
NMDC 78.98 [ 3.55% ]
NTPC 372.3 [ 0.45% ]
ONGC 291.1 [ 2.27% ]
Punj. NationlBak 103.83 [ 3.25% ]
Power Grid Corpn. 298.6 [ 0.84% ]
Reliance Industries 1377 [ 2.46% ]
SBI 1005.15 [ 2.63% ]
Vedanta 686.8 [ 4.89% ]
Shipping Corpn. 235.26 [ 7.08% ]
Sun Pharmaceutical 1782 [ 1.41% ]
Tata Chemicals 610 [ 4.59% ]
Tata Consumer 1025.3 [ 1.03% ]
Tata Motors Passenge 304.75 [ 2.89% ]
Tata Steel 198.25 [ 3.33% ]
Tata Power Co. 384.2 [ 1.44% ]
Tata Consult. Serv. 2468 [ 4.63% ]
Tech Mahindra 1419.4 [ 2.56% ]
UltraTech Cement 10847 [ 0.95% ]
United Spirits 1240.2 [ 1.76% ]
Wipro 194.04 [ 3.41% ]
Zee Entertainment 76.5 [ 6.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Silver	9656.19	28484.72	51566.52	11210.72

Price Date	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)
31/03/2026	27,846.50	28,504.07	27,703.28	28,484.72
30/03/2026	26,909.81	27,569.74	26,633.41	27,019.17
27/03/2026	26,454.56	27,579.53	26,096.17	26,867.81
26/03/2026	26,595.42	26,595.42	25,835.57	25,859.16
25/03/2026	27,475.13	28,000.33	27,475.13	27,687.71
24/03/2026	25,791.68	26,834.78	25,194.05	26,450.20
23/03/2026	25,682.44	27,050.67	23,552.01	26,593.30
20/03/2026	28,306.82	28,312.95	26,343.43	26,834.78
19/03/2026	28,902.81	28,982.32	25,270.73	27,320.70
18/03/2026	29,669.38	30,070.36	28,643.62	29,221.33
Showing Page : 1 of 161 Prev Next