NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 11/07/2025 | 13,880.92 | 14,360.58 | 13,880.92 | 14,346.61 |
| 10/07/2025 | 13,625.35 | 13,923.33 | 13,622.81 | 13,851.59 |
| 09/07/2025 | 13,697.59 | 13,747.23 | 13,598.31 | 13,618.37 |
| 08/07/2025 | 13,774.91 | 13,787.48 | 13,594.88 | 13,709.78 |
| 07/07/2025 | 13,727.43 | 13,761.83 | 13,568.09 | 13,752.44 |
| 04/07/2025 | 13,690.86 | 13,775.04 | 13,676.14 | 13,766.15 |
| 03/07/2025 | 13,636.91 | 13,804.37 | 13,612.27 | 13,737.08 |
| 02/07/2025 | 13,544.61 | 13,654.68 | 13,465.00 | 13,650.49 |
| 01/07/2025 | 13,481.89 | 13,698.35 | 13,476.81 | 13,548.29 |
| 30/06/2025 | 13,493.44 | 13,572.66 | 13,452.81 | 13,494.84 |
|
|