NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 22/06/2026 | 9,252.22 | 9,299.92 | 9,181.80 | 9,270.39 |
| 19/06/2026 | 9,243.13 | 9,277.20 | 9,236.32 | 9,263.57 |
| 18/06/2026 | 9,299.92 | 9,299.92 | 9,222.69 | 9,268.12 |
| 17/06/2026 | 9,284.02 | 9,320.36 | 9,284.02 | 9,320.36 |
| 16/06/2026 | 9,293.11 | 9,306.74 | 9,254.49 | 9,306.74 |
| 15/06/2026 | 9,293.11 | 9,293.11 | 9,268.12 | 9,277.20 |
| 12/06/2026 | 9,274.93 | 9,333.99 | 9,234.04 | 9,324.91 |
| 11/06/2026 | 9,290.83 | 9,313.55 | 9,234.04 | 9,268.12 |
| 10/06/2026 | 9,249.95 | 9,329.45 | 9,249.95 | 9,293.11 |
| 09/06/2026 | 9,377.15 | 9,386.24 | 9,302.19 | 9,309.01 |
|
|