NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 13/11/2025 | 8,994.37 | 9,011.40 | 8,948.15 | 8,957.88 |
| 12/11/2025 | 8,931.12 | 9,008.97 | 8,931.12 | 9,001.67 |
| 11/11/2025 | 8,935.98 | 8,955.45 | 8,921.38 | 8,940.85 |
| 10/11/2025 | 8,909.22 | 8,974.91 | 8,909.22 | 8,950.58 |
| 07/11/2025 | 8,928.68 | 8,945.71 | 8,904.35 | 8,928.68 |
| 06/11/2025 | 8,904.35 | 8,945.71 | 8,884.89 | 8,945.71 |
| 05/11/2025 | 8,894.62 | 8,921.38 | 8,894.62 | 8,904.35 |
| 04/11/2025 | 8,926.25 | 8,938.41 | 8,880.03 | 8,899.49 |
| 03/11/2025 | 8,940.85 | 8,943.28 | 8,911.65 | 8,921.38 |
| 31/10/2025 | 8,901.92 | 8,933.55 | 8,877.59 | 8,921.38 |
|
|