NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 06/11/2025 | 8,904.35 | 8,945.71 | 8,884.89 | 8,945.71 |
| 05/11/2025 | 8,894.62 | 8,921.38 | 8,894.62 | 8,904.35 |
| 04/11/2025 | 8,926.25 | 8,938.41 | 8,880.03 | 8,899.49 |
| 03/11/2025 | 8,940.85 | 8,943.28 | 8,911.65 | 8,921.38 |
| 31/10/2025 | 8,901.92 | 8,933.55 | 8,877.59 | 8,921.38 |
| 30/10/2025 | 8,904.35 | 8,940.85 | 8,882.46 | 8,914.09 |
| 29/10/2025 | 8,918.95 | 8,928.68 | 8,892.19 | 8,899.49 |
| 28/10/2025 | 8,918.95 | 8,918.95 | 8,855.70 | 8,909.22 |
| 27/10/2025 | 8,886.99 | 8,930.01 | 8,878.39 | 8,918.95 |
| 24/10/2025 | 8,884.53 | 8,896.95 | 8,839.85 | 8,857.23 |
|
|