NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 16/09/2025 | 9,005.11 | 9,101.75 | 9,005.11 | 9,069.54 |
| 15/09/2025 | 9,111.66 | 9,143.88 | 9,057.15 | 9,084.41 |
| 12/09/2025 | 9,015.02 | 9,124.05 | 9,012.54 | 9,109.19 |
| 11/09/2025 | 8,982.81 | 9,034.85 | 8,970.42 | 9,022.46 |
| 10/09/2025 | 8,965.46 | 8,992.72 | 8,948.12 | 8,980.33 |
| 09/09/2025 | 8,980.33 | 8,990.24 | 8,950.59 | 8,965.46 |
| 08/09/2025 | 8,972.90 | 8,992.72 | 8,970.42 | 8,987.76 |
| 05/09/2025 | 8,990.24 | 9,039.80 | 8,970.42 | 8,980.33 |
| 04/09/2025 | 9,005.11 | 9,015.02 | 8,982.81 | 8,990.24 |
| 03/09/2025 | 8,995.20 | 9,034.85 | 8,995.20 | 9,007.59 |
|
|