NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 16/05/2025 | 9,115.56 | 9,143.67 | 9,102.78 | 9,130.89 |
| 15/05/2025 | 9,031.22 | 9,164.11 | 9,031.22 | 9,133.44 |
| 14/05/2025 | 9,123.22 | 9,143.67 | 9,087.44 | 9,123.22 |
| 13/05/2025 | 9,072.11 | 9,143.67 | 9,072.11 | 9,118.11 |
| 12/05/2025 | 9,128.33 | 9,138.56 | 9,084.89 | 9,090.00 |
| 09/05/2025 | 9,097.67 | 9,118.11 | 9,074.67 | 9,113.00 |
| 08/05/2025 | 9,064.45 | 9,115.56 | 9,026.11 | 9,110.44 |
| 07/05/2025 | 8,975.00 | 9,092.56 | 8,946.89 | 9,067.00 |
| 06/05/2025 | 9,008.22 | 9,046.56 | 8,969.89 | 8,985.22 |
| 05/05/2025 | 9,010.78 | 9,046.56 | 8,990.33 | 9,041.45 |
|
|