NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 10/07/2025 | 9,049.03 | 9,086.59 | 9,039.01 | 9,041.51 |
| 09/07/2025 | 9,046.52 | 9,074.07 | 9,046.52 | 9,054.03 |
| 08/07/2025 | 9,056.54 | 9,091.60 | 9,031.49 | 9,056.54 |
| 07/07/2025 | 9,089.10 | 9,106.63 | 9,044.02 | 9,051.53 |
| 04/07/2025 | 9,081.58 | 9,109.14 | 9,074.07 | 9,089.10 |
| 03/07/2025 | 9,056.54 | 9,109.14 | 9,054.03 | 9,089.10 |
| 02/07/2025 | 9,028.99 | 9,064.05 | 9,001.44 | 9,056.54 |
| 01/07/2025 | 9,049.03 | 9,064.05 | 9,016.47 | 9,018.97 |
| 30/06/2025 | 9,046.52 | 9,066.56 | 9,031.49 | 9,049.03 |
| 27/06/2025 | 9,041.51 | 9,049.03 | 8,998.93 | 9,036.50 |
|
|