NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 19/10/2026 | 8,779.74 | 8,791.01 | 8,734.64 | 8,791.01 |
| 16/10/2026 | 8,781.99 | 8,793.26 | 8,766.21 | 8,766.21 |
| 15/10/2026 | 8,727.88 | 8,791.01 | 8,727.88 | 8,772.97 |
| 14/10/2026 | 8,761.70 | 8,791.01 | 8,748.17 | 8,772.97 |
| 13/10/2026 | 8,741.41 | 8,784.24 | 8,727.88 | 8,754.93 |
| 12/10/2026 | 8,815.81 | 8,818.06 | 8,739.15 | 8,752.68 |
| 09/10/2026 | 8,777.48 | 8,811.30 | 8,777.48 | 8,793.26 |
| 08/10/2026 | 8,804.54 | 8,854.14 | 8,766.21 | 8,791.01 |
| 07/10/2026 | 8,718.86 | 8,833.85 | 8,712.09 | 8,804.54 |
| 06/10/2026 | 8,748.17 | 8,757.19 | 8,716.60 | 8,721.11 |
|
|