NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 05/12/2025 | 8,875.93 | 8,885.62 | 8,842.03 | 8,856.56 |
| 04/12/2025 | 8,868.67 | 8,875.93 | 8,825.07 | 8,866.24 |
| 03/12/2025 | 8,834.76 | 8,878.35 | 8,834.76 | 8,858.98 |
| 02/12/2025 | 8,834.76 | 8,880.78 | 8,834.76 | 8,849.29 |
| 01/12/2025 | 8,803.28 | 8,854.14 | 8,788.75 | 8,849.29 |
| 28/11/2025 | 8,837.18 | 8,837.18 | 8,796.01 | 8,800.86 |
| 27/11/2025 | 8,788.75 | 8,803.28 | 8,757.26 | 8,803.28 |
| 26/11/2025 | 8,783.90 | 8,805.70 | 8,762.11 | 8,781.48 |
| 25/11/2025 | 8,781.48 | 8,805.70 | 8,769.37 | 8,779.06 |
| 24/11/2025 | 8,813.12 | 8,882.42 | 8,745.02 | 8,776.64 |
|
|