NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 08/04/2026 | 9,215.49 | 9,215.49 | 9,056.80 | 9,147.81 |
| 07/04/2026 | 9,161.82 | 9,192.15 | 9,056.80 | 9,145.48 |
| 06/04/2026 | 9,112.81 | 9,173.48 | 9,080.14 | 9,171.15 |
| 02/04/2026 | 9,215.49 | 9,215.49 | 9,054.47 | 9,124.48 |
| 01/04/2026 | 9,105.81 | 9,236.49 | 9,080.14 | 9,236.49 |
| 31/03/2026 | 9,082.47 | 9,126.81 | 9,063.80 | 9,126.81 |
| 30/03/2026 | 9,269.16 | 9,269.16 | 8,989.13 | 9,040.47 |
| 27/03/2026 | 8,998.46 | 9,040.47 | 8,989.13 | 9,040.47 |
| 26/03/2026 | 8,965.79 | 9,005.46 | 8,965.79 | 8,968.13 |
| 25/03/2026 | 8,940.12 | 9,063.80 | 8,940.12 | 9,024.13 |
|
|