NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 08/01/2026 | 9,232.17 | 9,299.82 | 9,036.46 | 9,227.34 |
| 07/01/2026 | 9,471.37 | 9,913.53 | 9,157.27 | 9,316.73 |
| 06/01/2026 | 8,925.31 | 9,427.88 | 8,922.90 | 9,427.88 |
| 05/01/2026 | 8,862.49 | 8,913.23 | 8,833.50 | 8,913.23 |
| 02/01/2026 | 8,823.84 | 8,848.00 | 8,823.84 | 8,838.33 |
| 01/01/2026 | 8,821.42 | 8,838.33 | 8,821.42 | 8,828.67 |
| 31/12/2025 | 8,826.25 | 8,855.25 | 8,819.00 | 8,826.25 |
| 30/12/2025 | 8,843.17 | 8,891.49 | 8,799.67 | 8,864.91 |
| 29/12/2025 | 8,864.91 | 8,949.48 | 8,775.51 | 8,821.42 |
| 26/12/2025 | 8,809.34 | 8,848.00 | 8,804.51 | 8,843.17 |
|
|