NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 18/09/2026 | 8,857.70 | 8,950.49 | 8,848.65 | 8,939.18 |
| 17/09/2026 | 8,830.55 | 8,844.13 | 8,821.50 | 8,835.07 |
| 16/09/2026 | 8,846.39 | 8,875.81 | 8,830.55 | 8,846.39 |
| 15/09/2026 | 8,844.13 | 8,853.18 | 8,816.97 | 8,826.02 |
| 14/09/2026 | 8,871.28 | 8,871.28 | 8,803.39 | 8,846.39 |
| 11/09/2026 | 8,909.76 | 8,921.07 | 8,864.49 | 8,880.34 |
| 10/09/2026 | 8,916.54 | 8,930.12 | 8,887.12 | 8,902.97 |
| 09/09/2026 | 8,916.54 | 8,930.12 | 8,912.02 | 8,914.28 |
| 08/09/2026 | 8,900.70 | 8,955.02 | 8,848.65 | 8,907.49 |
| 07/09/2026 | 8,898.44 | 8,914.28 | 8,882.60 | 8,889.39 |
|
|