NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 21/11/2025 | 8,712.16 | 8,807.04 | 8,648.90 | 8,799.74 |
| 20/11/2025 | 8,738.92 | 8,760.81 | 8,699.99 | 8,729.19 |
| 19/11/2025 | 8,799.74 | 8,799.74 | 8,731.62 | 8,748.65 |
| 18/11/2025 | 8,853.26 | 8,863.00 | 8,768.11 | 8,772.98 |
| 17/11/2025 | 8,916.52 | 8,928.68 | 8,855.70 | 8,875.16 |
| 14/11/2025 | 8,960.31 | 8,970.04 | 8,918.95 | 8,931.12 |
| 13/11/2025 | 8,994.37 | 9,011.40 | 8,948.15 | 8,957.88 |
| 12/11/2025 | 8,931.12 | 9,008.97 | 8,931.12 | 9,001.67 |
| 11/11/2025 | 8,935.98 | 8,955.45 | 8,921.38 | 8,940.85 |
| 10/11/2025 | 8,909.22 | 8,974.91 | 8,909.22 | 8,950.58 |
|
|