NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 20/08/2026 | 9,009.56 | 9,027.80 | 8,963.97 | 9,018.68 |
| 19/08/2026 | 9,011.84 | 9,027.80 | 8,952.57 | 9,016.40 |
| 18/08/2026 | 8,984.49 | 9,048.32 | 8,966.25 | 9,023.24 |
| 17/08/2026 | 9,032.36 | 9,048.32 | 9,011.84 | 9,011.84 |
| 14/08/2026 | 8,948.01 | 9,055.16 | 8,925.21 | 9,027.80 |
| 13/08/2026 | 9,023.24 | 9,032.36 | 8,963.97 | 8,968.53 |
| 12/08/2026 | 9,301.37 | 9,301.37 | 9,009.56 | 9,027.80 |
| 11/08/2026 | 9,027.80 | 9,059.72 | 9,014.12 | 9,025.52 |
| 10/08/2026 | 9,000.45 | 9,039.20 | 9,000.45 | 9,039.20 |
| 07/08/2026 | 9,030.08 | 9,064.28 | 8,957.13 | 9,007.28 |
|
|