NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 30/05/2025 | 9,021.07 | 9,031.20 | 8,993.20 | 9,010.94 |
| 29/05/2025 | 9,043.87 | 9,069.20 | 9,018.54 | 9,028.67 |
| 28/05/2025 | 9,023.60 | 9,064.14 | 9,013.47 | 9,054.00 |
| 27/05/2025 | 9,023.60 | 9,046.40 | 9,005.87 | 9,026.14 |
| 26/05/2025 | 9,036.32 | 9,037.59 | 9,005.79 | 9,023.60 |
| 23/05/2025 | 9,061.89 | 9,079.78 | 9,010.78 | 9,033.78 |
| 22/05/2025 | 9,064.45 | 9,082.33 | 8,990.33 | 9,064.45 |
| 21/05/2025 | 9,084.89 | 9,113.00 | 9,069.56 | 9,087.44 |
| 20/05/2025 | 9,113.00 | 9,120.67 | 9,059.33 | 9,102.78 |
| 19/05/2025 | 9,138.56 | 9,141.11 | 9,072.11 | 9,095.11 |
|
|