NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 22/05/2026 | 9,352.13 | 9,409.76 | 9,340.60 | 9,340.60 |
| 21/05/2026 | 9,315.24 | 9,402.84 | 9,315.24 | 9,352.13 |
| 20/05/2026 | 9,292.19 | 9,331.38 | 9,273.75 | 9,308.33 |
| 19/05/2026 | 9,359.04 | 9,359.04 | 9,306.02 | 9,315.24 |
| 18/05/2026 | 9,303.72 | 9,349.82 | 9,292.19 | 9,319.85 |
| 15/05/2026 | 9,342.91 | 9,370.57 | 9,299.11 | 9,335.99 |
| 14/05/2026 | 9,386.71 | 9,474.30 | 9,324.47 | 9,377.48 |
| 13/05/2026 | 9,400.54 | 9,451.25 | 9,370.57 | 9,405.15 |
| 12/05/2026 | 9,405.15 | 9,405.15 | 9,338.30 | 9,384.40 |
| 11/05/2026 | 9,266.84 | 9,384.40 | 9,241.48 | 9,375.18 |
|
|