NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 21/07/2026 | 9,076.85 | 9,188.75 | 9,076.85 | 9,085.99 |
| 20/07/2026 | 9,081.42 | 9,111.11 | 9,067.72 | 9,076.85 |
| 17/07/2026 | 9,070.00 | 9,097.41 | 9,065.44 | 9,076.85 |
| 16/07/2026 | 9,035.75 | 9,115.67 | 9,033.47 | 9,090.56 |
| 15/07/2026 | 9,042.60 | 9,060.87 | 9,015.20 | 9,033.47 |
| 14/07/2026 | 9,097.41 | 9,101.97 | 9,015.20 | 9,042.60 |
| 13/07/2026 | 9,156.78 | 9,156.78 | 9,067.72 | 9,067.72 |
| 10/07/2026 | 9,152.21 | 9,186.46 | 9,124.81 | 9,168.19 |
| 09/07/2026 | 9,122.52 | 9,179.61 | 9,074.57 | 9,179.61 |
| 08/07/2026 | 9,065.44 | 9,115.67 | 9,065.44 | 9,101.97 |
|
|