NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 20/10/2025 | 8,847.30 | 8,887.02 | 8,787.72 | 8,815.03 |
| 17/10/2025 | 8,822.47 | 8,837.37 | 8,743.04 | 8,817.51 |
| 16/10/2025 | 8,919.29 | 8,939.15 | 8,824.96 | 8,837.37 |
| 15/10/2025 | 8,986.31 | 8,988.80 | 8,911.84 | 8,919.29 |
| 14/10/2025 | 9,003.69 | 9,006.17 | 8,959.01 | 8,968.94 |
| 13/10/2025 | 9,107.95 | 9,110.43 | 8,986.31 | 9,003.69 |
| 10/10/2025 | 9,127.81 | 9,142.71 | 9,078.16 | 9,088.09 |
| 09/10/2025 | 9,115.40 | 9,157.60 | 9,102.99 | 9,115.40 |
| 08/10/2025 | 9,107.95 | 9,112.92 | 9,085.61 | 9,102.99 |
| 07/10/2025 | 9,083.13 | 9,115.40 | 9,063.27 | 9,107.95 |
|
|