BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 23, 2026 - 2:07PM

ABB India 7583 [ -0.05% ]
ACC 1427.7 [ -1.29% ]
Ambuja Cements 455.25 [ -1.23% ]
Asian Paints 2536.1 [ -1.05% ]
Axis Bank 1374.8 [ -0.35% ]
Bajaj Auto 9541 [ -0.64% ]
Bank of Baroda 277.2 [ -1.97% ]
Bharti Airtel 1835.2 [ 0.34% ]
Bharat Heavy 338.24 [ 1.38% ]
Bharat Petroleum 311.8 [ -0.83% ]
Britannia Industries 5698.5 [ -0.54% ]
Cipla 1297.8 [ 4.97% ]
Coal India 449.9 [ 1.29% ]
Colgate Palm 2137 [ 0.88% ]
Dabur India 458.45 [ -0.34% ]
DLF 596.25 [ -2.36% ]
Dr. Reddy's Lab. 1343.9 [ 10.43% ]
GAIL (India) 165.28 [ -0.51% ]
Grasim Industries 2764 [ -0.45% ]
HCL Technologies 1278.2 [ -0.55% ]
HDFC Bank 784.45 [ -1.93% ]
Hero MotoCorp 5020.5 [ -3.25% ]
Hindustan Unilever 2376.3 [ 0.32% ]
Hindalco Industries 1047.75 [ 0.75% ]
ICICI Bank 1350.5 [ -1.25% ]
Indian Hotels Co. 643.75 [ -2.42% ]
IndusInd Bank 859.55 [ -1.21% ]
Infosys 1248.2 [ -1.61% ]
ITC 305.05 [ -0.15% ]
Jindal Steel 1259.9 [ -1.46% ]
Kotak Mahindra Bank 370.85 [ -1.59% ]
L&T 4049 [ 0.69% ]
Lupin 2359.5 [ 2.24% ]
Mahi. & Mahi 3063 [ -2.75% ]
Maruti Suzuki India 13146 [ -1.43% ]
MTNL 32.1 [ -0.03% ]
Nestle India 1410 [ 1.02% ]
NIIT 71.45 [ 0.14% ]
NMDC 87.26 [ -1.50% ]
NTPC 404.4 [ -0.25% ]
ONGC 285.6 [ 0.69% ]
Punj. NationlBak 112.69 [ -1.73% ]
Power Grid Corpn. 320.2 [ 0.14% ]
Reliance Industries 1352.4 [ -0.71% ]
SBI 1090.8 [ -1.13% ]
Vedanta 738.65 [ -2.42% ]
Shipping Corpn. 295.3 [ -0.87% ]
Sun Pharmaceutical 1699.3 [ 1.77% ]
Tata Chemicals 709 [ -0.12% ]
Tata Consumer 1184.1 [ 0.47% ]
Tata Motors Passenge 353.15 [ -2.40% ]
Tata Steel 211.38 [ -0.77% ]
Tata Power Co. 430.4 [ -1.30% ]
Tata Consult. Serv. 2532 [ -0.26% ]
Tech Mahindra 1436.8 [ -1.76% ]
UltraTech Cement 12099 [ -0.77% ]
United Spirits 1388.6 [ -0.30% ]
Wipro 203.56 [ -0.22% ]
Zee Entertainment 92.4 [ 5.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Lead	8231.04	9161.82	9925.58	8648.90

Price Date	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)
22/04/2026	9,145.48	9,194.49	9,126.81	9,161.82
21/04/2026	9,075.47	9,287.83	9,075.47	9,154.82
20/04/2026	9,194.49	9,194.49	9,061.47	9,084.81
17/04/2026	9,052.14	9,110.48	9,045.14	9,108.14
16/04/2026	9,124.48	9,150.15	9,054.47	9,059.14
15/04/2026	9,110.48	9,122.14	9,073.14	9,105.81
14/04/2026	9,073.14	9,124.48	9,073.14	9,096.48
13/04/2026	9,021.80	9,098.81	9,019.47	9,089.47
10/04/2026	9,019.47	9,070.81	8,979.79	9,068.47
09/04/2026	9,075.47	9,126.81	9,021.80	9,063.80
Showing Page : 1 of 145 Prev Next