BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 07, 2025

ABB India 5844 [ -0.31% ]
ACC 1964.5 [ -0.03% ]
Ambuja Cements 592 [ -0.63% ]
Asian Paints Ltd. 2442.8 [ 0.77% ]
Axis Bank Ltd. 1175.1 [ -0.21% ]
Bajaj Auto 8463.5 [ 0.36% ]
Bank of Baroda 241.09 [ 0.13% ]
Bharti Airtel 2033.9 [ 0.83% ]
Bharat Heavy Ele 256.35 [ -1.46% ]
Bharat Petroleum 350.5 [ 1.24% ]
Britannia Ind. 5884 [ 1.95% ]
Cipla 1510.5 [ -0.19% ]
Coal India 384.25 [ -0.48% ]
Colgate Palm. 2465.4 [ 0.76% ]
Dabur India 512.75 [ 3.56% ]
DLF Ltd. 832.5 [ -0.42% ]
Dr. Reddy's Labs 1310.5 [ 0.24% ]
GAIL (India) 193.15 [ -0.13% ]
Grasim Inds. 2779.1 [ -0.96% ]
HCL Technologies 1710.4 [ -0.90% ]
HDFC Bank 1987.4 [ -0.10% ]
Hero MotoCorp 4307 [ -0.87% ]
Hindustan Unilever L 2410.4 [ 3.04% ]
Hindalco Indus. 692.1 [ -1.05% ]
ICICI Bank 1435.7 [ -0.49% ]
Indian Hotels Co 737.15 [ -1.39% ]
IndusInd Bank 854.45 [ -0.21% ]
Infosys L 1627 [ -0.84% ]
ITC Ltd. 416.15 [ 0.87% ]
Jindal St & Pwr 953.5 [ 0.05% ]
Kotak Mahindra Bank 2149.8 [ 0.94% ]
L&T 3581.4 [ -0.37% ]
Lupin Ltd. 1978.6 [ -0.12% ]
Mahi. & Mahi 3160.2 [ -0.07% ]
Maruti Suzuki India 12520 [ -1.00% ]
MTNL 49.76 [ -0.94% ]
Nestle India 2422.1 [ 1.22% ]
NIIT Ltd. 126.36 [ -2.08% ]
NMDC Ltd. 68.29 [ -0.71% ]
NTPC 337.45 [ 0.58% ]
ONGC 241.52 [ -1.52% ]
Punj. NationlBak 112.51 [ 1.50% ]
Power Grid Corpo 295.9 [ 0.65% ]
Reliance Inds. 1541.5 [ 0.93% ]
SBI 806.85 [ -0.62% ]
Vedanta 454.2 [ -1.06% ]
Shipping Corpn. 228.36 [ 3.13% ]
Sun Pharma. 1679.9 [ 0.21% ]
Tata Chemicals 929.2 [ -1.04% ]
Tata Consumer Produc 1101.9 [ 1.12% ]
Tata Motors 688.85 [ -0.03% ]
Tata Steel 162.4 [ -0.37% ]
Tata Power Co. 401.2 [ 0.05% ]
Tata Consultancy 3411.7 [ -0.24% ]
Tech Mahindra 1623.9 [ -1.89% ]
UltraTech Cement 12345 [ -1.29% ]
United Spirits 1382.6 [ 0.32% ]
Wipro 267.75 [ -0.85% ]
Zee Entertainment En 144.93 [ -1.66% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Gold	13076.45	27539.12	28699.86	20114.19

Price Date	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)
04/07/2025	27,466.72	27,579.16	27,466.72	27,539.12
03/07/2025	27,652.41	27,763.43	27,385.51	27,479.21
02/07/2025	27,610.67	27,679.96	27,541.96	27,652.70
01/07/2025	27,391.76	27,726.52	27,391.76	27,613.23
30/06/2025	27,113.78	27,310.84	27,081.98	27,279.32
27/06/2025	27,332.13	27,400.28	26,960.17	27,107.54
26/06/2025	27,712.32	27,723.97	27,417.60	27,566.66
25/06/2025	27,630.27	27,689.61	27,546.22	27,643.33
24/06/2025	28,055.04	28,055.04	27,377.85	27,548.49
23/06/2025	28,138.23	28,345.51	28,064.41	28,210.63
Showing Page : 1 of 143 Prev Next