• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Commodity

Market Nav

MCX & NCDEX Prices delayed by 20 minutes.

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.


Index Start Index Last Index 52-Week High 52-Week Low
iComdex Gold 13076.45 18829.04 19402.52 17178.71
Price DateOpen Price()High Price()Low Price()Close Price()
23/02/202418,763.4818,848.0718,693.7018,829.04
22/02/202418,777.6818,823.9118,716.0518,721.79
21/02/202418,794.6018,815.1418,746.5718,771.64
20/02/202418,732.9718,808.8018,710.0118,771.64
19/02/202418,721.7918,763.1818,701.5518,735.69
16/02/202418,625.4218,701.8518,565.0018,694.00
15/02/202418,551.7018,653.8218,514.5418,618.17
14/02/202418,547.4718,573.1518,486.1518,551.10
13/02/202418,783.1218,851.4018,549.5918,578.89
12/02/202418,803.3618,829.9518,708.5018,754.42
Showing Page : 1 of 108