NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 09/01/2026 | 37,861.12 | 38,287.21 | 37,787.59 | 38,102.01 |
| 08/01/2026 | 37,860.85 | 37,860.85 | 37,434.76 | 37,791.16 |
| 07/01/2026 | 38,174.72 | 38,174.72 | 37,697.33 | 37,864.42 |
| 06/01/2026 | 38,044.67 | 38,177.19 | 37,862.22 | 38,147.28 |
| 05/01/2026 | 37,395.53 | 37,938.77 | 37,395.53 | 37,902.55 |
| 02/01/2026 | 37,587.31 | 37,614.47 | 37,177.14 | 37,247.65 |
| 01/01/2026 | 37,120.89 | 37,283.04 | 37,060.81 | 37,228.17 |
| 31/12/2025 | 37,402.94 | 37,410.35 | 36,995.24 | 37,161.50 |
| 30/12/2025 | 37,313.22 | 37,637.52 | 37,118.97 | 37,518.99 |
| 29/12/2025 | 38,357.99 | 38,532.49 | 36,846.81 | 37,022.95 |
|
|