NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 02/01/2026 | 37,587.31 | 37,614.47 | 37,177.14 | 37,247.65 |
| 01/01/2026 | 37,120.89 | 37,283.04 | 37,060.81 | 37,228.17 |
| 31/12/2025 | 37,402.94 | 37,410.35 | 36,995.24 | 37,161.50 |
| 30/12/2025 | 37,313.22 | 37,637.52 | 37,118.97 | 37,518.99 |
| 29/12/2025 | 38,357.99 | 38,532.49 | 36,846.81 | 37,022.95 |
| 26/12/2025 | 38,019.43 | 38,538.25 | 38,019.43 | 38,375.83 |
| 24/12/2025 | 37,907.49 | 38,047.41 | 37,667.70 | 37,911.06 |
| 23/12/2025 | 37,943.43 | 37,998.03 | 37,491.83 | 37,834.51 |
| 22/12/2025 | 37,011.15 | 37,538.20 | 37,011.15 | 37,527.22 |
| 19/12/2025 | 36,770.26 | 36,863.27 | 36,642.41 | 36,821.02 |
|
|