NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 04/12/2025 | 35,886.27 | 35,886.27 | 35,493.11 | 35,688.45 |
| 03/12/2025 | 35,817.95 | 36,051.16 | 35,696.96 | 35,793.81 |
| 02/12/2025 | 35,697.23 | 35,886.54 | 35,392.69 | 35,600.93 |
| 01/12/2025 | 35,666.78 | 36,032.50 | 35,639.61 | 35,845.93 |
| 28/11/2025 | 35,026.96 | 35,557.03 | 35,026.96 | 35,530.97 |
| 27/11/2025 | 35,040.80 | 35,106.93 | 34,931.92 | 35,026.96 |
| 26/11/2025 | 35,049.98 | 35,168.44 | 34,898.07 | 35,100.43 |
| 25/11/2025 | 34,782.12 | 34,986.15 | 34,690.42 | 34,903.65 |
| 24/11/2025 | 34,211.85 | 34,577.54 | 34,173.38 | 34,521.51 |
| 21/11/2025 | 34,108.72 | 34,712.16 | 33,878.21 | 34,615.44 |
|
|