NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 15/09/2025 | 30,734.19 | 31,036.59 | 30,634.32 | 30,994.11 |
| 12/09/2025 | 30,761.47 | 30,846.99 | 30,696.77 | 30,766.54 |
| 11/09/2025 | 30,579.47 | 30,714.77 | 30,539.52 | 30,657.11 |
| 10/09/2025 | 30,590.44 | 30,762.60 | 30,569.06 | 30,658.51 |
| 09/09/2025 | 30,647.54 | 30,898.75 | 30,549.93 | 30,671.73 |
| 08/09/2025 | 30,228.11 | 30,587.06 | 30,128.25 | 30,526.86 |
| 05/09/2025 | 30,008.69 | 30,326.85 | 29,987.32 | 30,302.66 |
| 04/09/2025 | 29,959.18 | 30,050.05 | 29,762.27 | 29,935.84 |
| 03/09/2025 | 29,874.51 | 30,163.41 | 29,776.90 | 30,154.69 |
| 02/09/2025 | 29,495.03 | 29,794.62 | 29,412.89 | 29,760.02 |
|
|