NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
04/07/2025 | 27,466.72 | 27,579.16 | 27,466.72 | 27,539.12 |
03/07/2025 | 27,652.41 | 27,763.43 | 27,385.51 | 27,479.21 |
02/07/2025 | 27,610.67 | 27,679.96 | 27,541.96 | 27,652.70 |
01/07/2025 | 27,391.76 | 27,726.52 | 27,391.76 | 27,613.23 |
30/06/2025 | 27,113.78 | 27,310.84 | 27,081.98 | 27,279.32 |
27/06/2025 | 27,332.13 | 27,400.28 | 26,960.17 | 27,107.54 |
26/06/2025 | 27,712.32 | 27,723.97 | 27,417.60 | 27,566.66 |
25/06/2025 | 27,630.27 | 27,689.61 | 27,546.22 | 27,643.33 |
24/06/2025 | 28,055.04 | 28,055.04 | 27,377.85 | 27,548.49 |
23/06/2025 | 28,138.23 | 28,345.51 | 28,064.41 | 28,210.63 |
|