NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 20/11/2025 | 34,270.38 | 34,495.31 | 34,004.75 | 34,207.39 |
| 19/11/2025 | 34,227.46 | 34,689.03 | 34,080.01 | 34,297.69 |
| 18/11/2025 | 34,038.48 | 34,293.79 | 33,659.69 | 34,183.14 |
| 17/11/2025 | 34,315.25 | 34,464.65 | 34,052.69 | 34,255.61 |
| 14/11/2025 | 35,328.15 | 35,411.77 | 33,949.01 | 34,439.85 |
| 13/11/2025 | 35,215.54 | 35,660.67 | 35,170.39 | 35,328.99 |
| 12/11/2025 | 34,645.83 | 35,314.49 | 34,464.10 | 35,249.27 |
| 11/11/2025 | 34,728.05 | 35,074.79 | 34,399.71 | 34,537.96 |
| 10/11/2025 | 33,940.09 | 34,605.97 | 33,940.09 | 34,553.85 |
| 07/11/2025 | 33,681.15 | 33,904.41 | 33,600.88 | 33,744.70 |
|
|