NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 06/11/2025 | 33,586.66 | 33,879.32 | 33,482.14 | 33,635.44 |
| 05/11/2025 | 33,447.85 | 33,634.04 | 33,419.42 | 33,592.79 |
| 04/11/2025 | 33,670.84 | 33,770.62 | 33,210.38 | 33,377.34 |
| 03/11/2025 | 33,847.27 | 34,045.45 | 33,772.01 | 33,840.02 |
| 31/10/2025 | 33,767.28 | 34,095.34 | 33,622.34 | 33,790.69 |
| 30/10/2025 | 33,203.41 | 33,915.56 | 33,075.20 | 33,867.62 |
| 29/10/2025 | 33,348.91 | 33,904.41 | 33,266.40 | 33,632.93 |
| 28/10/2025 | 33,135.40 | 33,426.39 | 32,786.16 | 33,348.63 |
| 27/10/2025 | 34,144.12 | 34,252.82 | 33,472.94 | 33,714.04 |
| 24/10/2025 | 34,447.09 | 34,628.82 | 33,837.52 | 34,354.56 |
|
|