NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 21/08/2026 | 38,962.58 | 39,459.83 | 38,712.98 | 39,401.61 |
| 20/08/2026 | 38,326.58 | 38,809.77 | 38,086.93 | 38,699.16 |
| 19/08/2026 | 37,330.14 | 38,381.40 | 37,209.83 | 38,343.56 |
| 18/08/2026 | 37,682.10 | 37,772.82 | 37,383.51 | 37,422.56 |
| 17/08/2026 | 37,877.12 | 37,878.09 | 37,483.20 | 37,822.54 |
| 14/08/2026 | 37,160.35 | 37,584.83 | 36,850.60 | 37,497.51 |
| 13/08/2026 | 37,614.18 | 37,632.13 | 37,171.27 | 37,202.31 |
| 12/08/2026 | 37,584.11 | 37,799.50 | 37,381.32 | 37,567.37 |
| 11/08/2026 | 37,523.95 | 37,702.96 | 37,165.20 | 37,266.84 |
| 10/08/2026 | 36,819.07 | 37,159.62 | 36,738.54 | 37,147.50 |
|
|