NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 08/09/2026 | 37,199.65 | 37,384.72 | 36,966.54 | 37,016.03 |
| 07/09/2026 | 36,936.95 | 37,183.39 | 36,832.89 | 37,051.20 |
| 04/09/2026 | 38,100.27 | 38,100.27 | 36,690.27 | 37,066.96 |
| 03/09/2026 | 37,305.65 | 37,911.32 | 37,172.72 | 37,767.00 |
| 02/09/2026 | 36,392.16 | 37,076.67 | 36,302.90 | 37,001.23 |
| 01/09/2026 | 37,428.14 | 37,544.33 | 36,723.98 | 36,796.27 |
| 31/08/2026 | 37,596.96 | 37,709.75 | 37,267.08 | 37,465.01 |
| 28/08/2026 | 38,462.66 | 38,896.85 | 37,860.14 | 37,936.55 |
| 27/08/2026 | 38,930.80 | 39,027.59 | 38,007.37 | 38,613.05 |
| 26/08/2026 | 39,586.45 | 39,586.45 | 38,562.35 | 38,567.20 |
|
|