NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 18/09/2026 | 36,929.92 | 37,499.94 | 36,910.76 | 37,418.19 |
| 17/09/2026 | 36,508.59 | 37,219.54 | 36,501.31 | 37,123.48 |
| 16/09/2026 | 36,893.53 | 37,099.71 | 36,735.87 | 37,099.71 |
| 15/09/2026 | 36,654.61 | 36,760.85 | 36,392.40 | 36,559.53 |
| 14/09/2026 | 36,601.49 | 36,735.87 | 36,328.61 | 36,700.46 |
| 11/09/2026 | 36,570.93 | 37,314.62 | 36,529.69 | 37,028.16 |
| 10/09/2026 | 37,252.77 | 37,463.55 | 36,723.74 | 36,917.79 |
| 09/09/2026 | 37,252.77 | 37,463.55 | 37,228.27 | 37,274.60 |
| 08/09/2026 | 37,199.65 | 37,384.72 | 36,966.54 | 37,016.03 |
| 07/09/2026 | 36,936.95 | 37,183.39 | 36,832.89 | 37,051.20 |
|
|