NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 19/12/2025 | 36,770.26 | 36,863.27 | 36,642.41 | 36,821.02 |
| 18/12/2025 | 36,966.43 | 37,200.73 | 36,689.87 | 36,907.44 |
| 17/12/2025 | 37,060.54 | 37,107.18 | 36,592.47 | 37,005.94 |
| 16/12/2025 | 36,633.63 | 37,133.79 | 36,574.64 | 36,875.62 |
| 15/12/2025 | 36,820.47 | 37,174.94 | 36,648.72 | 36,800.17 |
| 12/12/2025 | 36,337.04 | 37,111.02 | 36,291.22 | 36,660.79 |
| 11/12/2025 | 35,735.64 | 36,373.26 | 35,699.70 | 36,344.45 |
| 10/12/2025 | 35,760.06 | 35,804.78 | 35,541.94 | 35,611.08 |
| 09/12/2025 | 35,679.40 | 35,793.26 | 35,420.40 | 35,696.41 |
| 08/12/2025 | 35,785.30 | 35,876.66 | 35,551.00 | 35,645.10 |
|
|