NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
17/10/2025 | 36,520.55 | 36,873.97 | 35,107.68 | 35,400.62 |
16/10/2025 | 35,566.74 | 36,235.97 | 35,523.82 | 36,193.32 |
15/10/2025 | 35,374.70 | 35,604.65 | 35,179.87 | 35,456.92 |
14/10/2025 | 35,131.09 | 35,378.88 | 34,629.94 | 35,191.02 |
13/10/2025 | 34,350.10 | 34,799.68 | 34,283.48 | 34,737.53 |
10/10/2025 | 33,726.30 | 34,083.91 | 33,453.71 | 33,827.48 |
09/10/2025 | 34,035.69 | 34,472.18 | 33,508.06 | 33,584.71 |
08/10/2025 | 33,989.42 | 34,408.91 | 33,970.75 | 34,341.73 |
07/10/2025 | 33,544.85 | 33,795.71 | 33,413.01 | 33,756.96 |
06/10/2025 | 33,140.70 | 33,614.53 | 33,140.70 | 33,516.70 |
|