• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

Commodity

Market Nav

MCX & NCDEX Prices delayed by 20 minutes.

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.


Index Start Index Last Index 52-Week High 52-Week Low
iComdex Crude Oil 9746.34 7903.33 9831.51 6697.14
Price DateOpen Price()High Price()Low Price()Close Price()
23/02/20248,079.908,079.907,888.417,903.33
22/02/20248,058.768,135.857,975.458,124.66
21/02/20247,949.348,051.307,887.178,014.00
20/02/20248,088.608,112.237,930.698,006.54
19/02/20248,050.068,122.188,020.218,098.55
16/02/20248,028.928,104.777,934.428,060.00
15/02/20247,908.308,071.207,822.518,016.48
14/02/20248,037.628,114.727,918.257,934.42
13/02/20248,016.488,094.827,956.808,069.95
12/02/20247,904.577,965.507,821.267,935.66
Showing Page : 1 of 108