NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 14/07/2025 | 7,845.07 | 7,984.89 | 7,713.39 | 7,728.32 |
| 11/07/2025 | 7,658.70 | 7,854.49 | 7,636.49 | 7,845.07 |
| 10/07/2025 | 7,812.17 | 7,854.92 | 7,627.82 | 7,637.18 |
| 09/07/2025 | 7,822.86 | 7,895.00 | 7,760.08 | 7,853.59 |
| 08/07/2025 | 7,756.07 | 7,900.34 | 7,715.99 | 7,862.94 |
| 07/07/2025 | 7,454.16 | 7,802.82 | 7,454.16 | 7,742.71 |
| 04/07/2025 | 7,633.17 | 7,661.22 | 7,551.68 | 7,601.11 |
| 03/07/2025 | 7,659.89 | 7,718.66 | 7,601.11 | 7,645.19 |
| 02/07/2025 | 7,498.25 | 7,730.69 | 7,484.89 | 7,685.27 |
| 01/07/2025 | 7,426.11 | 7,551.68 | 7,384.70 | 7,500.92 |
|
|