NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 26/12/2025 | 7,238.27 | 7,283.50 | 7,091.61 | 7,102.58 |
| 24/12/2025 | 7,206.75 | 7,268.43 | 7,199.89 | 7,223.19 |
| 23/12/2025 | 7,168.37 | 7,210.86 | 7,142.33 | 7,206.75 |
| 22/12/2025 | 7,023.08 | 7,190.30 | 7,009.38 | 7,167.00 |
| 19/12/2025 | 6,944.96 | 7,008.01 | 6,888.76 | 6,998.41 |
| 18/12/2025 | 7,031.31 | 7,039.53 | 6,953.18 | 7,009.38 |
| 17/12/2025 | 7,003.89 | 7,060.09 | 6,916.17 | 6,999.78 |
| 16/12/2025 | 7,068.31 | 7,091.61 | 6,905.21 | 6,950.44 |
| 15/12/2025 | 7,202.64 | 7,209.49 | 7,055.98 | 7,072.43 |
| 12/12/2025 | 7,232.79 | 7,232.79 | 7,132.73 | 7,179.33 |
|
|