NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 17/09/2025 | 7,771.54 | 7,775.66 | 7,695.98 | 7,745.44 |
| 16/09/2025 | 7,678.13 | 7,811.38 | 7,613.56 | 7,804.51 |
| 15/09/2025 | 7,610.81 | 7,708.35 | 7,610.81 | 7,678.13 |
| 12/09/2025 | 7,590.20 | 7,748.19 | 7,491.29 | 7,591.58 |
| 11/09/2025 | 7,711.05 | 7,722.73 | 7,568.23 | 7,590.20 |
| 10/09/2025 | 7,662.35 | 7,747.41 | 7,615.70 | 7,713.11 |
| 09/09/2025 | 7,573.17 | 7,703.51 | 7,553.97 | 7,606.10 |
| 08/09/2025 | 7,575.92 | 7,658.23 | 7,490.86 | 7,533.39 |
| 05/09/2025 | 7,670.58 | 7,700.76 | 7,440.09 | 7,482.62 |
| 04/09/2025 | 7,706.25 | 7,719.97 | 7,601.98 | 7,698.02 |
|
|