BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 30, 2026 - 10:19AM

ABB India 6066.5 [ -0.63% ]
ACC 1288.6 [ -1.96% ]
Ambuja Cements 409.85 [ 0.24% ]
Asian Paints 2184.7 [ -1.03% ]
Axis Bank 1175.4 [ -2.47% ]
Bajaj Auto 8858 [ -0.48% ]
Bank of Baroda 253.4 [ -2.65% ]
Bharti Airtel 1809.2 [ -1.88% ]
Bharat Heavy 254 [ -0.33% ]
Bharat Petroleum 282.05 [ -0.23% ]
Britannia Industries 5502 [ 0.04% ]
Cipla 1230.9 [ -0.92% ]
Coal India 458.05 [ 2.92% ]
Colgate Palm 1846.2 [ -1.65% ]
Dabur India 416.05 [ -0.85% ]
DLF 518.6 [ -0.84% ]
Dr. Reddy's Lab. 1261.6 [ -1.57% ]
GAIL (India) 138.91 [ 1.25% ]
Grasim Industries 2576.3 [ -1.97% ]
HCL Technologies 1348.8 [ -1.14% ]
HDFC Bank 745.85 [ -1.37% ]
Hero MotoCorp 5122 [ -0.41% ]
Hindustan Unilever 2073.3 [ -0.05% ]
Hindalco Industries 910.8 [ 5.09% ]
ICICI Bank 1221.9 [ -0.96% ]
Indian Hotels Co. 583.95 [ -1.18% ]
IndusInd Bank 770.35 [ -2.80% ]
Infosys 1260.5 [ -0.72% ]
ITC 293.5 [ -0.41% ]
Jindal Steel 1126.5 [ -0.43% ]
Kotak Mahindra Bank 355.35 [ -2.95% ]
L&T 3528.6 [ -1.00% ]
Lupin 2315.9 [ -0.81% ]
Mahi. & Mahi 3020.5 [ -0.68% ]
Maruti Suzuki India 12410 [ 0.17% ]
MTNL 22.68 [ -1.48% ]
Nestle India 1190.6 [ -0.22% ]
NIIT 53.35 [ -1.35% ]
NMDC 78.09 [ 1.15% ]
NTPC 377.1 [ 0.39% ]
ONGC 286.5 [ 1.61% ]
Punj. NationlBak 102.91 [ -2.11% ]
Power Grid Corpn. 296.05 [ 0.19% ]
Reliance Industries 1360.2 [ 0.90% ]
SBI 1006 [ -1.32% ]
Vedanta 676.85 [ 4.23% ]
Shipping Corpn. 228.9 [ 0.02% ]
Sun Pharmaceutical 1781 [ -0.70% ]
Tata Chemicals 603 [ -0.39% ]
Tata Consumer 1045.8 [ -0.26% ]
Tata Motors Passenge 302.9 [ -0.10% ]
Tata Steel 191.1 [ -1.10% ]
Tata Power Co. 386.7 [ 0.26% ]
Tata Consult. Serv. 2386.3 [ -0.15% ]
Tech Mahindra 1378.8 [ -0.92% ]
UltraTech Cement 10941 [ -0.98% ]
United Spirits 1245.3 [ -0.68% ]
Wipro 191.07 [ -0.28% ]
Zee Entertainment 75.06 [ 1.86% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Crude Oil	9746.34	12928.23	14374.55	6217.47

Price Date	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)
27/03/2026	12,192.58	12,946.10	12,127.95	12,928.23
26/03/2026	12,152.70	12,468.96	12,019.32	12,400.21
25/03/2026	11,729.18	11,788.31	11,241.04	11,703.06
24/03/2026	11,825.44	12,155.45	11,554.55	11,946.44
23/03/2026	12,764.60	13,227.99	11,099.41	11,441.80
20/03/2026	12,170.58	12,772.85	12,034.45	12,712.35
19/03/2026	12,402.96	12,954.35	12,198.08	12,371.33
18/03/2026	12,174.70	12,706.85	11,689.31	12,275.08
17/03/2026	12,149.95	12,511.59	11,931.32	12,213.20
16/03/2026	12,440.09	12,726.10	11,701.68	11,907.94
Showing Page : 1 of 161 Prev Next