NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 28/10/2025 | 7,359.20 | 7,412.93 | 7,290.30 | 7,344.04 |
| 27/10/2025 | 7,514.90 | 7,561.74 | 7,396.40 | 7,492.85 |
| 24/10/2025 | 7,468.05 | 7,592.06 | 7,436.36 | 7,470.80 |
| 23/10/2025 | 7,112.56 | 7,543.83 | 7,112.56 | 7,491.47 |
| 22/10/2025 | 7,076.73 | 7,149.76 | 7,060.20 | 7,097.40 |
| 21/10/2025 | 6,925.17 | 6,978.90 | 6,916.90 | 6,962.37 |
| 20/10/2025 | 6,927.92 | 6,945.84 | 6,812.18 | 6,922.41 |
| 17/10/2025 | 6,893.48 | 6,978.90 | 6,836.98 | 6,940.32 |
| 16/10/2025 | 7,142.87 | 7,142.87 | 6,941.70 | 6,955.48 |
| 15/10/2025 | 7,144.25 | 7,195.23 | 7,053.31 | 7,072.60 |
|
|