NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 24/09/2026 | 14,257.13 | 15,135.09 | 14,242.50 | 14,891.21 |
| 23/09/2026 | 13,959.60 | 14,492.88 | 13,813.27 | 14,307.53 |
| 22/09/2026 | 14,509.14 | 14,645.71 | 13,866.92 | 13,948.22 |
| 21/09/2026 | 14,697.73 | 14,792.03 | 14,231.11 | 14,372.56 |
| 18/09/2026 | 15,057.05 | 15,322.06 | 14,787.16 | 15,006.65 |
| 17/09/2026 | 15,242.40 | 15,270.04 | 14,766.02 | 15,183.87 |
| 16/09/2026 | 15,530.17 | 15,632.60 | 14,957.87 | 15,201.75 |
| 15/09/2026 | 15,359.46 | 15,882.98 | 15,146.47 | 15,839.09 |
| 14/09/2026 | 14,879.83 | 15,587.08 | 14,879.83 | 15,162.73 |
| 11/09/2026 | 15,255.83 | 15,437.46 | 14,714.93 | 14,892.58 |
|
|