NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 31/10/2025 | 17,186.73 | 17,212.20 | 17,112.04 | 17,160.42 |
| 30/10/2025 | 17,279.25 | 17,359.04 | 17,067.90 | 17,175.70 |
| 29/10/2025 | 17,105.24 | 17,398.93 | 17,105.24 | 17,339.52 |
| 28/10/2025 | 17,067.90 | 17,171.45 | 16,943.12 | 17,130.71 |
| 27/10/2025 | 17,086.68 | 17,217.10 | 17,049.18 | 17,161.27 |
| 24/10/2025 | 17,018.04 | 17,095.07 | 16,911.07 | 17,013.76 |
| 23/10/2025 | 16,932.46 | 16,992.37 | 16,811.79 | 16,945.30 |
| 22/10/2025 | 16,824.63 | 16,828.91 | 16,705.67 | 16,789.54 |
| 21/10/2025 | 16,847.73 | 16,847.73 | 16,794.67 | 16,828.91 |
| 20/10/2025 | 16,865.71 | 17,000.93 | 16,812.65 | 16,919.62 |
|
|