NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 19/05/2025 | 15,165.16 | 15,258.68 | 15,108.16 | 15,236.41 |
| 16/05/2025 | 15,294.31 | 15,382.48 | 15,168.72 | 15,178.52 |
| 15/05/2025 | 15,265.81 | 15,372.68 | 15,166.05 | 15,359.32 |
| 14/05/2025 | 15,272.04 | 15,408.31 | 15,243.54 | 15,312.12 |
| 13/05/2025 | 15,133.10 | 15,335.28 | 15,133.10 | 15,321.92 |
| 12/05/2025 | 15,176.74 | 15,238.20 | 15,125.97 | 15,164.27 |
| 09/05/2025 | 15,082.33 | 15,228.40 | 15,059.17 | 15,169.62 |
| 08/05/2025 | 15,089.46 | 15,260.46 | 14,985.25 | 15,246.21 |
| 07/05/2025 | 15,116.18 | 15,190.99 | 15,034.24 | 15,069.86 |
| 06/05/2025 | 15,009.30 | 15,193.66 | 15,009.30 | 15,161.60 |
|
|