BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Apr 08, 2026 - 10:27AM

ABB India 6437 [ 2.68% ]
ACC 1410.5 [ 5.26% ]
Ambuja Cements 447 [ 6.31% ]
Asian Paints 2280.8 [ 4.33% ]
Axis Bank 1316 [ 5.27% ]
Bajaj Auto 9446.5 [ 4.39% ]
Bank of Baroda 272.88 [ 5.73% ]
Bharti Airtel 1856 [ 1.40% ]
Bharat Heavy 262.93 [ 3.68% ]
Bharat Petroleum 295.25 [ 6.42% ]
Britannia Industries 5624.5 [ 1.49% ]
Cipla 1207.5 [ 0.42% ]
Coal India 449.75 [ -2.86% ]
Colgate Palm 1879.5 [ 1.57% ]
Dabur India 424.4 [ 2.45% ]
DLF 568.05 [ 6.36% ]
Dr. Reddy's Lab. 1187.3 [ -0.74% ]
GAIL (India) 152.28 [ 4.75% ]
Grasim Industries 2738.7 [ 4.49% ]
HCL Technologies 1437.9 [ -0.26% ]
HDFC Bank 808.65 [ 4.75% ]
Hero MotoCorp 5335.5 [ 5.63% ]
Hindustan Unilever 2162.7 [ 2.47% ]
Hindalco Industries 952.4 [ -0.22% ]
ICICI Bank 1302.4 [ 4.57% ]
Indian Hotels Co. 631 [ 5.10% ]
IndusInd Bank 833.5 [ 6.21% ]
Infosys 1336 [ -0.25% ]
ITC 302.2 [ 1.26% ]
Jindal Steel 1213.6 [ 3.89% ]
Kotak Mahindra Bank 373.25 [ 2.84% ]
L&T 3971.8 [ 6.67% ]
Lupin 2268.1 [ -1.31% ]
Mahi. & Mahi 3221.6 [ 7.15% ]
Maruti Suzuki India 13627 [ 6.48% ]
MTNL 27.4 [ 6.70% ]
Nestle India 1230.7 [ 0.65% ]
NIIT 61.24 [ 4.79% ]
NMDC 83.06 [ 1.61% ]
NTPC 370.6 [ 0.47% ]
ONGC 277.85 [ -3.07% ]
Punj. NationlBak 109.9 [ 5.09% ]
Power Grid Corpn. 296.5 [ 0.37% ]
Reliance Industries 1342.1 [ 2.87% ]
SBI 1072.9 [ 4.12% ]
Vedanta 725.35 [ 1.70% ]
Shipping Corpn. 242.2 [ 3.82% ]
Sun Pharmaceutical 1694.1 [ -1.39% ]
Tata Chemicals 644.75 [ 3.41% ]
Tata Consumer 1075.6 [ 1.28% ]
Tata Motors Passenge 330.9 [ 7.19% ]
Tata Steel 204.16 [ 3.04% ]
Tata Power Co. 392.7 [ 1.29% ]
Tata Consult. Serv. 2550.7 [ 0.43% ]
Tech Mahindra 1459.2 [ -0.96% ]
UltraTech Cement 11620 [ 6.25% ]
United Spirits 1262.1 [ 1.94% ]
Wipro 203.55 [ -0.57% ]
Zee Entertainment 75.94 [ 3.22% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Copper	10292.42	18108.80	24018.59	14232.40

Price Date	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)
07/04/2026	18,162.69	18,241.57	18,029.13	18,108.80
06/04/2026	17,979.93	18,299.37	17,979.15	18,140.82
02/04/2026	18,114.26	18,165.03	17,897.92	18,047.88
01/04/2026	18,272.81	18,307.18	18,127.54	18,244.70
31/03/2026	18,075.21	18,197.83	18,014.29	18,197.05
30/03/2026	17,998.67	18,147.07	17,905.73	17,996.33
27/03/2026	17,881.52	18,104.11	17,838.56	17,980.71
26/03/2026	17,886.21	17,932.29	17,776.08	17,780.77
25/03/2026	17,882.30	18,061.94	17,829.97	18,008.83
24/03/2026	17,687.20	17,788.24	17,473.33	17,737.52
Showing Page : 1 of 162 Prev Next