NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 15/12/2025 | 18,591.84 | 18,932.78 | 18,528.70 | 18,683.60 |
| 12/12/2025 | 18,704.64 | 18,939.51 | 18,220.59 | 18,466.41 |
| 11/12/2025 | 18,259.32 | 18,756.00 | 18,259.32 | 18,719.80 |
| 10/12/2025 | 18,334.24 | 18,431.89 | 18,211.33 | 18,277.84 |
| 09/12/2025 | 18,416.74 | 18,416.74 | 18,105.26 | 18,170.08 |
| 08/12/2025 | 18,337.61 | 18,586.79 | 18,319.93 | 18,478.19 |
| 05/12/2025 | 18,132.20 | 18,464.72 | 18,132.20 | 18,408.32 |
| 04/12/2025 | 18,201.23 | 18,304.77 | 17,936.89 | 18,075.80 |
| 03/12/2025 | 17,695.29 | 18,262.68 | 17,677.61 | 18,125.46 |
| 02/12/2025 | 17,551.34 | 17,750.01 | 17,531.13 | 17,628.78 |
|
|