BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 02, 2026 - 3:59PM

ABB India 7447.5 [ 0.70% ]
ACC 1266.6 [ -0.45% ]
Ambuja Cements 402.7 [ 0.12% ]
Asian Paints 2527.5 [ -1.86% ]
Axis Bank 1253.9 [ -0.33% ]
Bajaj Auto 12130 [ -1.87% ]
Bank of Baroda 241.2 [ 1.47% ]
Bharti Airtel 1862.8 [ -0.77% ]
Bharat Heavy 427.5 [ 0.22% ]
Bharat Petroleum 319.6 [ 0.61% ]
Britannia Industries 5154 [ -0.64% ]
Cipla 1412.8 [ -0.72% ]
Coal India 417.85 [ 4.05% ]
Colgate Palm 1861.5 [ 0.09% ]
Dabur India 379 [ -1.30% ]
DLF 673.55 [ -0.24% ]
Dr. Reddy's Lab. 1156.5 [ -1.24% ]
GAIL (India) 173 [ 0.18% ]
Grasim Industries 3294.9 [ -0.31% ]
HCL Technologies 1331.5 [ -1.47% ]
HDFC Bank 700.8 [ -1.56% ]
Hero MotoCorp 5300 [ -4.59% ]
Hindustan Unilever 1975 [ -0.99% ]
Hindalco Industries 1009.7 [ -0.46% ]
ICICI Bank 1426.5 [ -0.80% ]
Indian Hotels Co. 727.7 [ 1.35% ]
IndusInd Bank 978 [ -1.47% ]
Infosys 1140 [ -1.38% ]
ITC 266.3 [ -0.11% ]
Jindal Steel 1159.4 [ -0.05% ]
Kotak Mahindra Bank 423.5 [ -0.35% ]
L&T 3981 [ 0.02% ]
Lupin 2155.2 [ 0.10% ]
Mahi. & Mahi 3190 [ -2.12% ]
Maruti Suzuki India 12849 [ -0.78% ]
MTNL 26.43 [ -0.94% ]
Nestle India 1425 [ -0.92% ]
NIIT 97.33 [ -3.87% ]
NMDC 85.75 [ 0.07% ]
NTPC 330 [ 0.76% ]
ONGC 237.5 [ 0.44% ]
Punj. NationlBak 117 [ 1.54% ]
Power Grid Corpn. 266.8 [ 0.85% ]
Reliance Industries 1313.1 [ 0.31% ]
SBI 1020.9 [ -1.31% ]
Vedanta 270.7 [ -1.20% ]
Shipping Corpn. 288.2 [ 0.24% ]
Sun Pharmaceutical 1931.7 [ 0.14% ]
Tata Chemicals 633.95 [ 0.06% ]
Tata Consumer 1012 [ -1.80% ]
Tata Motors Passenge 312.75 [ 0.89% ]
Tata Steel 183.85 [ -0.12% ]
Tata Power Co. 364 [ 3.84% ]
Tata Consult. Serv. 2348 [ -0.89% ]
Tech Mahindra 1623 [ -0.92% ]
UltraTech Cement 11393 [ -0.06% ]
United Spirits 1469.5 [ -0.03% ]
Wipro 177.09 [ -2.54% ]
Zee Entertainment 90.57 [ -3.04% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Copper	10292.42	20226.94	24018.59	15448.94

Price Date	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)
01/09/2026	20,547.71	20,588.27	20,194.49	20,226.94
31/08/2026	20,455.53	20,538.12	20,418.66	20,496.09
28/08/2026	20,639.15	20,644.31	20,470.28	20,533.70
27/08/2026	20,560.98	20,628.82	20,427.51	20,572.78
26/08/2026	20,611.86	20,763.77	20,485.03	20,505.68
25/08/2026	20,535.66	20,645.52	20,474.62	20,610.38
24/08/2026	20,524.50	20,671.44	20,438.41	20,557.15
21/08/2026	20,437.67	20,623.95	20,416.15	20,569.03
20/08/2026	20,386.46	20,438.41	20,246.94	20,360.49
19/08/2026	20,297.41	20,386.46	20,169.76	20,377.56
Showing Page : 1 of 172 Prev Next