BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 08, 2026 - 4:00PM

ABB India 6770 [ -3.35% ]
ACC 1130.1 [ -3.04% ]
Ambuja Cements 341 [ -4.46% ]
Asian Paints 2311.6 [ -2.55% ]
Axis Bank 1245 [ 0.20% ]
Bajaj Auto 9637 [ -2.50% ]
Bank of Baroda 234 [ -0.23% ]
Bharti Airtel 1804.6 [ -1.60% ]
Bharat Heavy 429.6 [ -4.21% ]
Bharat Petroleum 286.25 [ -3.41% ]
Britannia Industries 4745.6 [ -0.72% ]
Cipla 1306.8 [ -1.54% ]
Coal India 409.35 [ -1.24% ]
Colgate Palm 1735.7 [ -1.23% ]
Dabur India 376.8 [ -1.76% ]
DLF 636.95 [ -2.90% ]
Dr. Reddy's Lab. 1180 [ -1.98% ]
GAIL (India) 167.7 [ -1.76% ]
Grasim Industries 2856.8 [ -2.20% ]
HCL Technologies 1176.9 [ -0.68% ]
HDFC Bank 692.25 [ -1.49% ]
Hero MotoCorp 4856.5 [ -2.95% ]
Hindustan Unilever 1844.5 [ -1.12% ]
Hindalco Industries 890.15 [ -2.27% ]
ICICI Bank 1349 [ -0.63% ]
Indian Hotels Co. 711.65 [ -2.69% ]
IndusInd Bank 864 [ -1.25% ]
Infosys 997 [ 0.50% ]
ITC 255 [ -4.03% ]
Jindal Steel 1010 [ -4.81% ]
Kotak Mahindra Bank 435 [ -1.14% ]
L&T 3625.1 [ -2.06% ]
Lupin 1936.9 [ -3.78% ]
Mahi. & Mahi 2751.2 [ -1.74% ]
Maruti Suzuki India 11228 [ -1.94% ]
MTNL 22.81 [ -3.14% ]
Nestle India 1319 [ -0.38% ]
NIIT 81.78 [ -3.78% ]
NMDC 70.69 [ -2.90% ]
NTPC 309.7 [ -2.23% ]
ONGC 219.8 [ -0.94% ]
Punj. NationlBak 115.29 [ 0.61% ]
Power Grid Corpn. 244.65 [ -3.32% ]
Reliance Industries 1178 [ -2.46% ]
SBI 940 [ -1.47% ]
Vedanta 253.1 [ -3.18% ]
Shipping Corpn. 280.75 [ -1.61% ]
Sun Pharmaceutical 1759.8 [ -1.19% ]
Tata Chemicals 592.95 [ -2.76% ]
Tata Consumer 951.9 [ -1.71% ]
Tata Motors Passenge 273 [ -3.53% ]
Tata Steel 171.96 [ -2.10% ]
Tata Power Co. 335.65 [ -2.75% ]
Tata Consult. Serv. 2076 [ -0.21% ]
Tech Mahindra 1496.2 [ 0.34% ]
UltraTech Cement 10426 [ -2.18% ]
United Spirits 1318.2 [ -1.92% ]
Wipro 158.38 [ -0.76% ]
Zee Entertainment 68.37 [ -2.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Copper	10292.42	20797.70	24018.59	16191.32

Price Date	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)
07/10/2026	20,670.25	20,840.92	20,662.19	20,797.70
06/10/2026	20,683.44	20,752.29	20,651.94	20,718.59
05/10/2026	20,552.32	20,684.90	20,501.78	20,677.58
01/10/2026	20,524.49	20,624.11	20,361.88	20,493.73
30/09/2026	20,553.79	20,684.90	20,523.76	20,531.08
29/09/2026	20,575.76	20,631.43	20,465.16	20,535.48
28/09/2026	20,758.88	20,758.88	20,422.68	20,594.81
25/09/2026	20,846.78	20,864.35	20,743.50	20,778.66
24/09/2026	20,732.11	20,914.40	20,672.20	20,850.08
23/09/2026	20,778.52	20,867.74	20,706.25	20,761.55
Showing Page : 1 of 175 Prev Next