NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 28/11/2025 | 17,207.87 | 17,565.65 | 17,207.03 | 17,449.47 |
| 27/11/2025 | 17,166.62 | 17,212.08 | 17,139.68 | 17,185.14 |
| 26/11/2025 | 17,061.39 | 17,221.34 | 17,040.34 | 17,184.30 |
| 25/11/2025 | 17,037.82 | 17,143.89 | 17,004.99 | 17,018.46 |
| 24/11/2025 | 17,026.74 | 17,026.74 | 16,945.60 | 16,954.48 |
| 21/11/2025 | 16,907.47 | 17,037.34 | 16,845.51 | 17,028.00 |
| 20/11/2025 | 17,042.43 | 17,061.96 | 16,912.56 | 16,921.90 |
| 19/11/2025 | 16,921.90 | 17,050.92 | 16,895.59 | 17,011.88 |
| 18/11/2025 | 16,980.47 | 16,996.60 | 16,808.16 | 16,898.98 |
| 17/11/2025 | 17,085.72 | 17,096.76 | 16,996.60 | 17,018.67 |
|
|