NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 04/09/2026 | 20,367.04 | 20,408.34 | 20,263.81 | 20,324.28 |
| 03/09/2026 | 20,246.85 | 20,411.29 | 20,197.44 | 20,410.55 |
| 02/09/2026 | 20,145.82 | 20,307.32 | 20,073.56 | 20,222.51 |
| 01/09/2026 | 20,547.71 | 20,588.27 | 20,194.49 | 20,226.94 |
| 31/08/2026 | 20,455.53 | 20,538.12 | 20,418.66 | 20,496.09 |
| 28/08/2026 | 20,639.15 | 20,644.31 | 20,470.28 | 20,533.70 |
| 27/08/2026 | 20,560.98 | 20,628.82 | 20,427.51 | 20,572.78 |
| 26/08/2026 | 20,611.86 | 20,763.77 | 20,485.03 | 20,505.68 |
| 25/08/2026 | 20,535.66 | 20,645.52 | 20,474.62 | 20,610.38 |
| 24/08/2026 | 20,524.50 | 20,671.44 | 20,438.41 | 20,557.15 |
|
|