BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 14, 2026 - 9:37AM

ABB India 6335.5 [ 0.48% ]
ACC 1373 [ 0.48% ]
Ambuja Cements 440.55 [ 0.49% ]
Asian Paints 2642.4 [ 0.95% ]
Axis Bank 1264 [ 0.66% ]
Bajaj Auto 10355 [ 0.91% ]
Bank of Baroda 265 [ 1.28% ]
Bharti Airtel 1802.8 [ 0.76% ]
Bharat Heavy 409.55 [ 1.41% ]
Bharat Petroleum 296.7 [ -0.13% ]
Britannia Industries 5373 [ 0.69% ]
Cipla 1408.7 [ 6.11% ]
Coal India 466.6 [ 0.94% ]
Colgate Palm 2144.7 [ 0.48% ]
Dabur India 467.4 [ 0.93% ]
DLF 571.7 [ -0.43% ]
Dr. Reddy's Lab. 1260.1 [ -0.41% ]
GAIL (India) 165.82 [ 1.54% ]
Grasim Industries 2971.4 [ 0.88% ]
HCL Technologies 1125.2 [ -1.57% ]
HDFC Bank 753.7 [ 0.55% ]
Hero MotoCorp 4986 [ -0.18% ]
Hindustan Unilever 2281.6 [ 0.63% ]
Hindalco Industries 1084.7 [ 1.08% ]
ICICI Bank 1246 [ 0.84% ]
Indian Hotels Co. 642 [ 0.72% ]
IndusInd Bank 902.95 [ 1.17% ]
Infosys 1113.8 [ -0.83% ]
ITC 306.7 [ 0.74% ]
Jindal Steel 1250.8 [ 0.64% ]
Kotak Mahindra Bank 379.4 [ 0.46% ]
L&T 3958.2 [ 1.08% ]
Lupin 2245.5 [ 1.35% ]
Mahi. & Mahi 3126 [ 0.46% ]
Maruti Suzuki India 13137 [ 0.26% ]
MTNL 29.74 [ 2.06% ]
Nestle India 1473.6 [ 0.32% ]
NIIT 68.77 [ 1.39% ]
NMDC 92.33 [ 1.34% ]
NTPC 397.2 [ 1.73% ]
ONGC 302.1 [ 1.67% ]
Punj. NationlBak 104.1 [ 1.29% ]
Power Grid Corpn. 305.45 [ 1.31% ]
Reliance Industries 1369.3 [ 0.77% ]
SBI 977.2 [ 0.73% ]
Vedanta 332.2 [ 2.74% ]
Shipping Corpn. 334 [ 0.68% ]
Sun Pharmaceutical 1843.3 [ 1.01% ]
Tata Chemicals 768.85 [ 0.10% ]
Tata Consumer 1246.8 [ 0.96% ]
Tata Motors Passenge 337.9 [ 0.31% ]
Tata Steel 221.39 [ 0.81% ]
Tata Power Co. 408.65 [ 1.04% ]
Tata Consult. Serv. 2254.1 [ -0.82% ]
Tech Mahindra 1363.8 [ -0.81% ]
UltraTech Cement 11635 [ 0.54% ]
United Spirits 1266 [ 0.76% ]
Wipro 188.59 [ 0.42% ]
Zee Entertainment 90.12 [ 1.97% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Copper	10292.42	21549.35	24018.59	14999.00

Price Date	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)
13/05/2026	21,584.81	21,799.88	21,508.49	21,549.35
12/05/2026	21,106.87	21,490.76	21,106.87	21,460.70
11/05/2026	20,512.54	21,197.06	20,499.44	21,090.69
08/05/2026	20,126.34	20,474.00	20,126.34	20,433.91
07/05/2026	20,209.60	20,273.58	20,075.47	20,111.70
06/05/2026	19,955.98	20,241.20	19,955.98	20,177.99
05/05/2026	19,657.66	19,888.15	19,657.66	19,855.77
04/05/2026	19,779.46	19,828.02	19,626.83	19,687.72
01/05/2026	19,693.12	19,841.90	19,687.72	19,763.27
30/04/2026	19,726.27	19,849.60	19,626.06	19,746.31
Showing Page : 1 of 164 Prev Next