BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2026 - 9:49AM

ABB India 7159 [ -0.07% ]
ACC 1353.9 [ 0.29% ]
Ambuja Cements 428.55 [ 0.49% ]
Asian Paints 2743.4 [ 0.20% ]
Axis Bank 1352 [ 0.08% ]
Bajaj Auto 10040 [ -0.02% ]
Bank of Baroda 282.45 [ 0.21% ]
Bharti Airtel 1874 [ -0.09% ]
Bharat Heavy 393.95 [ 0.43% ]
Bharat Petroleum 319.5 [ 0.49% ]
Britannia Industries 5212.5 [ -0.37% ]
Cipla 1359.6 [ 0.65% ]
Coal India 457.15 [ 0.31% ]
Colgate Palm 2030.1 [ -0.20% ]
Dabur India 428.6 [ -0.09% ]
DLF 628.95 [ 0.87% ]
Dr. Reddy's Lab. 1275.2 [ 0.49% ]
GAIL (India) 174.56 [ -0.27% ]
Grasim Industries 3138.9 [ -0.37% ]
HCL Technologies 1150.2 [ -1.42% ]
HDFC Bank 792.5 [ 0.69% ]
Hero MotoCorp 5020 [ 0.07% ]
Hindustan Unilever 2201.1 [ 0.16% ]
Hindalco Industries 1011.5 [ 0.36% ]
ICICI Bank 1335.7 [ -0.08% ]
Indian Hotels Co. 700.9 [ 0.26% ]
IndusInd Bank 938.1 [ 0.20% ]
Infosys 1128.5 [ -2.52% ]
ITC 290.8 [ 0.02% ]
Jindal Steel 1139.1 [ 0.29% ]
Kotak Mahindra Bank 403 [ -0.37% ]
L&T 4229.2 [ 0.51% ]
Lupin 2286.3 [ 0.63% ]
Mahi. & Mahi 3137 [ 0.13% ]
Maruti Suzuki India 13639 [ 0.07% ]
MTNL 32.05 [ -0.31% ]
Nestle India 1410.5 [ 0.23% ]
NIIT 100.24 [ -3.15% ]
NMDC 88.54 [ 0.61% ]
NTPC 356.1 [ 0.15% ]
ONGC 246.4 [ 0.57% ]
Punj. NationlBak 108.97 [ 0.09% ]
Power Grid Corpn. 286.6 [ 0.09% ]
Reliance Industries 1326.4 [ -0.47% ]
SBI 1028.75 [ 0.22% ]
Vedanta 306.85 [ 0.11% ]
Shipping Corpn. 316.3 [ 1.82% ]
Sun Pharmaceutical 1826.4 [ 0.33% ]
Tata Chemicals 728.5 [ -0.07% ]
Tata Consumer 1127.6 [ 0.28% ]
Tata Motors Passenge 364.15 [ 0.89% ]
Tata Steel 198.83 [ -0.09% ]
Tata Power Co. 402.35 [ 0.21% ]
Tata Consult. Serv. 2192.7 [ -1.36% ]
Tech Mahindra 1439.5 [ -1.57% ]
UltraTech Cement 11341 [ -0.28% ]
United Spirits 1343.3 [ 2.70% ]
Wipro 183.18 [ -0.70% ]
Zee Entertainment 110.84 [ 0.79% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Copper	10292.42	20337.74	24018.59	14999.00

Price Date	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)
17/06/2026	20,356.75	20,422.12	20,281.49	20,337.74
16/06/2026	20,302.01	20,372.71	20,195.59	20,342.30
15/06/2026	20,302.01	20,361.31	20,217.63	20,246.52
12/06/2026	20,296.69	20,387.15	20,182.67	20,296.69
11/06/2026	19,896.84	20,224.48	19,843.63	20,190.27
10/06/2026	20,139.34	20,182.67	19,887.72	19,983.50
09/06/2026	20,284.53	20,504.22	20,115.77	20,175.06
08/06/2026	20,346.10	20,444.17	20,045.83	20,311.90
05/06/2026	20,863.78	20,863.78	20,235.88	20,295.93
04/06/2026	20,755.84	20,965.65	20,676.78	20,925.36
Showing Page : 1 of 167 Prev Next