NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
14/02/2025 | 15,729.02 | 15,939.89 | 15,617.71 | 15,654.81 |
13/02/2025 | 15,668.39 | 15,728.12 | 15,586.94 | 15,708.21 |
12/02/2025 | 15,423.13 | 15,651.19 | 15,405.03 | 15,643.05 |
11/02/2025 | 15,632.19 | 15,662.05 | 15,391.45 | 15,455.71 |
10/02/2025 | 15,728.12 | 15,735.36 | 15,620.42 | 15,699.16 |
07/02/2025 | 15,526.30 | 15,743.50 | 15,526.30 | 15,695.54 |
06/02/2025 | 15,484.67 | 15,565.22 | 15,400.50 | 15,469.28 |
05/02/2025 | 15,243.03 | 15,426.75 | 15,186.02 | 15,402.31 |
04/02/2025 | 15,146.20 | 15,229.46 | 15,119.95 | 15,201.40 |
03/02/2025 | 14,896.42 | 15,144.39 | 14,843.92 | 15,128.10 |
|