NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 30/06/2025 | 15,682.56 | 15,700.10 | 15,613.27 | 15,693.08 |
| 27/06/2025 | 15,716.76 | 15,718.52 | 15,571.16 | 15,664.14 |
| 26/06/2025 | 15,559.76 | 15,731.67 | 15,543.97 | 15,717.64 |
| 25/06/2025 | 15,518.54 | 15,558.01 | 15,473.81 | 15,537.83 |
| 24/06/2025 | 15,548.26 | 15,604.61 | 15,449.64 | 15,460.65 |
| 23/06/2025 | 15,561.85 | 15,596.32 | 15,504.40 | 15,559.20 |
| 20/06/2025 | 15,485.84 | 15,623.73 | 15,417.78 | 15,563.62 |
| 19/06/2025 | 15,537.10 | 15,554.78 | 15,488.49 | 15,526.50 |
| 18/06/2025 | 15,571.58 | 15,614.89 | 15,529.15 | 15,554.78 |
| 17/06/2025 | 15,491.14 | 15,588.37 | 15,484.07 | 15,552.13 |
|
|