NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 03/06/2026 | 25,810.96 | 25,927.77 | 25,667.63 | 25,754.15 |
| 02/06/2026 | 25,659.74 | 25,901.73 | 25,647.91 | 25,812.94 |
| 01/06/2026 | 25,578.92 | 25,723.44 | 25,541.94 | 25,667.51 |
| 29/05/2026 | 25,756.91 | 25,757.76 | 25,495.91 | 25,589.26 |
| 28/05/2026 | 25,572.88 | 25,774.18 | 25,382.09 | 25,766.79 |
| 27/05/2026 | 25,952.50 | 25,994.33 | 25,414.05 | 25,562.79 |
| 26/05/2026 | 26,112.89 | 26,129.33 | 25,915.28 | 25,920.56 |
| 25/05/2026 | 26,061.83 | 26,115.24 | 25,917.27 | 26,043.27 |
| 22/05/2026 | 26,246.37 | 26,305.65 | 26,023.92 | 26,071.11 |
| 21/05/2026 | 26,402.63 | 26,402.63 | 26,185.36 | 26,252.43 |
|
|