NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 01/09/2026 | 24,199.84 | 24,280.76 | 23,869.28 | 23,981.76 |
| 31/08/2026 | 24,259.75 | 24,314.07 | 24,063.87 | 24,163.47 |
| 28/08/2026 | 24,560.59 | 24,735.06 | 24,226.49 | 24,277.19 |
| 27/08/2026 | 24,546.46 | 24,697.69 | 24,271.24 | 24,601.92 |
| 26/08/2026 | 24,807.74 | 24,876.56 | 24,469.84 | 24,473.92 |
| 25/08/2026 | 24,943.27 | 24,987.39 | 24,663.19 | 24,859.02 |
| 24/08/2026 | 25,032.31 | 25,210.95 | 24,931.16 | 24,944.74 |
| 21/08/2026 | 24,657.81 | 25,057.22 | 24,657.81 | 25,039.56 |
| 20/08/2026 | 24,412.34 | 24,737.94 | 24,346.06 | 24,679.11 |
| 19/08/2026 | 23,969.95 | 24,407.94 | 23,809.37 | 24,374.91 |
|
|