NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 02/11/2026 | 22,349.11 | 22,519.81 | 22,335.73 | 22,426.87 |
| 30/10/2026 | 22,948.09 | 22,999.52 | 22,471.74 | 22,474.62 |
| 29/10/2026 | 23,164.07 | 23,168.37 | 22,897.34 | 22,917.43 |
| 28/10/2026 | 23,184.23 | 23,281.47 | 23,175.23 | 23,213.30 |
| 27/10/2026 | 23,084.41 | 23,212.16 | 22,943.67 | 23,177.48 |
| 26/10/2026 | 22,942.35 | 23,172.56 | 22,931.56 | 23,139.08 |
| 23/10/2026 | 23,009.17 | 23,058.55 | 22,771.92 | 23,034.80 |
| 22/10/2026 | 23,364.60 | 23,364.69 | 22,948.00 | 23,021.13 |
| 21/10/2026 | 23,557.64 | 23,557.97 | 23,326.81 | 23,356.20 |
| 20/10/2026 | 23,629.26 | 23,630.93 | 23,449.46 | 23,494.40 |
|
|