NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 13/11/2025 | 19,395.16 | 19,611.87 | 19,389.71 | 19,455.82 |
| 12/11/2025 | 19,094.63 | 19,436.62 | 19,080.26 | 19,393.92 |
| 11/11/2025 | 19,036.61 | 19,203.40 | 19,009.91 | 19,093.96 |
| 10/11/2025 | 18,625.20 | 19,054.80 | 18,615.99 | 19,035.54 |
| 07/11/2025 | 18,553.64 | 18,711.09 | 18,553.59 | 18,623.19 |
| 06/11/2025 | 18,569.90 | 18,715.81 | 18,481.15 | 18,562.82 |
| 05/11/2025 | 18,501.55 | 18,595.90 | 18,488.47 | 18,569.58 |
| 04/11/2025 | 18,731.99 | 18,731.99 | 18,400.81 | 18,504.31 |
| 03/11/2025 | 18,703.68 | 18,842.98 | 18,688.85 | 18,732.83 |
| 31/10/2025 | 18,702.39 | 18,823.83 | 18,627.07 | 18,703.96 |
|
|