NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
25/04/2025 | 15,296.93 | 15,321.53 | 15,082.46 | 15,171.03 |
24/04/2025 | 15,236.29 | 15,309.39 | 15,200.85 | 15,290.66 |
23/04/2025 | 15,274.25 | 15,338.14 | 15,091.42 | 15,174.41 |
22/04/2025 | 15,261.32 | 15,448.12 | 15,259.86 | 15,334.83 |
21/04/2025 | 15,169.18 | 15,319.91 | 15,133.40 | 15,256.20 |
17/04/2025 | 15,163.85 | 15,206.39 | 15,021.73 | 15,173.94 |
16/04/2025 | 14,954.11 | 15,194.97 | 14,953.01 | 15,174.26 |
15/04/2025 | 14,976.57 | 15,011.16 | 14,914.41 | 14,959.51 |
14/04/2025 | 15,009.70 | 15,055.00 | 14,919.74 | 14,980.32 |
11/04/2025 | 14,728.11 | 15,026.50 | 14,728.11 | 15,010.72 |
|