NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 04/12/2025 | 20,266.11 | 20,288.98 | 20,005.41 | 20,105.62 |
| 03/12/2025 | 20,129.37 | 20,376.78 | 20,108.30 | 20,242.73 |
| 02/12/2025 | 20,130.59 | 20,204.15 | 19,959.93 | 20,071.40 |
| 01/12/2025 | 19,843.01 | 20,194.34 | 19,843.01 | 20,165.64 |
| 28/11/2025 | 19,412.50 | 19,864.55 | 19,412.50 | 19,842.50 |
| 27/11/2025 | 19,366.94 | 19,451.94 | 19,300.78 | 19,407.04 |
| 26/11/2025 | 19,138.06 | 19,367.66 | 19,138.03 | 19,358.15 |
| 25/11/2025 | 18,993.59 | 19,222.87 | 18,992.94 | 19,117.52 |
| 24/11/2025 | 19,008.51 | 19,008.56 | 18,847.28 | 18,994.96 |
| 21/11/2025 | 18,847.17 | 19,060.94 | 18,646.48 | 19,012.20 |
|
|