BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2026 - 11:43AM

ABB India 7792 [ 2.51% ]
ACC 1387.8 [ -0.73% ]
Ambuja Cements 438.4 [ -1.26% ]
Asian Paints 2794.8 [ -0.54% ]
Axis Bank 1254 [ -1.42% ]
Bajaj Auto 11577 [ -2.35% ]
Bank of Baroda 246.93 [ -0.13% ]
Bharti Airtel 1955.3 [ -0.77% ]
Bharat Heavy 410 [ -0.28% ]
Bharat Petroleum 324 [ -1.80% ]
Britannia Industries 5460.5 [ -1.27% ]
Cipla 1453.4 [ -1.42% ]
Coal India 415.95 [ -0.01% ]
Colgate Palm 2033.7 [ -2.08% ]
Dabur India 413.5 [ -2.89% ]
DLF 654.7 [ -2.07% ]
Dr. Reddy's Lab. 1167.7 [ -1.04% ]
GAIL (India) 175.62 [ 0.76% ]
Grasim Industries 3157.6 [ -3.14% ]
HCL Technologies 1360.4 [ -1.21% ]
HDFC Bank 743.3 [ -1.29% ]
Hero MotoCorp 5597.5 [ 2.52% ]
Hindustan Unilever 2099.6 [ -1.80% ]
Hindalco Industries 1005.55 [ 1.07% ]
ICICI Bank 1444.9 [ -1.03% ]
Indian Hotels Co. 740 [ -1.60% ]
IndusInd Bank 1021.8 [ -0.69% ]
Infosys 1159.5 [ -1.74% ]
ITC 287.2 [ 0.07% ]
Jindal Steel 1117.3 [ 1.10% ]
Kotak Mahindra Bank 395.45 [ -0.52% ]
L&T 4035.1 [ 0.25% ]
Lupin 2403.3 [ 0.43% ]
Mahi. & Mahi 3428.1 [ -0.01% ]
Maruti Suzuki India 14220 [ 0.49% ]
MTNL 27.85 [ -0.92% ]
Nestle India 1530.9 [ 0.06% ]
NIIT 95.88 [ -1.01% ]
NMDC 83.98 [ 0.21% ]
NTPC 347.45 [ -0.98% ]
ONGC 242 [ 0.00% ]
Punj. NationlBak 113.54 [ 0.48% ]
Power Grid Corpn. 285.4 [ -0.56% ]
Reliance Industries 1298.6 [ -1.55% ]
SBI 1037.5 [ -0.72% ]
Vedanta 268.85 [ 0.60% ]
Shipping Corpn. 303.3 [ 3.64% ]
Sun Pharmaceutical 1958.8 [ -0.24% ]
Tata Chemicals 673.95 [ -0.10% ]
Tata Consumer 1097.4 [ -1.14% ]
Tata Motors Passenge 349.45 [ 0.04% ]
Tata Steel 191.22 [ 0.12% ]
Tata Power Co. 383 [ 0.26% ]
Tata Consult. Serv. 2453.9 [ -0.80% ]
Tech Mahindra 1650.2 [ 0.07% ]
UltraTech Cement 11984 [ -0.58% ]
United Spirits 1529.2 [ -0.05% ]
Wipro 188.1 [ -0.30% ]
Zee Entertainment 99.82 [ 1.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Composite	10472.63	22532.04	31652.49	15768.93

Price Date	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)
03/08/2026	22,742.30	22,754.75	22,385.05	22,532.04
31/07/2026	22,787.07	22,805.73	22,663.22	22,737.55
30/07/2026	22,689.43	22,873.30	22,604.42	22,860.88
29/07/2026	22,526.29	22,700.03	22,502.33	22,691.84
28/07/2026	22,803.44	22,803.54	22,383.18	22,415.30
27/07/2026	22,948.01	23,043.71	22,799.15	22,808.86
24/07/2026	23,182.32	23,182.77	22,978.59	23,091.98
23/07/2026	23,407.12	23,413.10	23,086.31	23,189.95
22/07/2026	22,959.03	23,425.55	22,959.03	23,356.23
21/07/2026	22,574.86	22,974.13	22,572.88	22,948.40
Showing Page : 1 of 170 Prev Next