NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 19/12/2025 | 20,990.83 | 21,140.95 | 20,938.52 | 21,118.65 |
| 18/12/2025 | 21,135.15 | 21,174.20 | 20,914.39 | 21,025.52 |
| 17/12/2025 | 20,833.75 | 21,172.86 | 20,833.70 | 21,156.02 |
| 16/12/2025 | 20,877.94 | 20,954.29 | 20,689.77 | 20,826.72 |
| 15/12/2025 | 20,773.62 | 21,070.86 | 20,773.62 | 20,879.34 |
| 12/12/2025 | 20,840.77 | 21,136.97 | 20,549.20 | 20,733.23 |
| 11/12/2025 | 20,356.56 | 20,853.03 | 20,356.56 | 20,840.00 |
| 10/12/2025 | 20,340.46 | 20,463.14 | 20,248.84 | 20,325.62 |
| 09/12/2025 | 20,238.26 | 20,367.67 | 20,056.59 | 20,316.85 |
| 08/12/2025 | 20,347.75 | 20,400.10 | 20,169.01 | 20,231.93 |
|
|