NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 08/05/2025 | 15,098.61 | 15,199.51 | 14,925.26 | 15,165.61 |
| 07/05/2025 | 15,161.31 | 15,188.61 | 15,072.59 | 15,081.80 |
| 06/05/2025 | 14,820.10 | 15,175.69 | 14,820.10 | 15,166.79 |
| 05/05/2025 | 14,681.81 | 14,870.29 | 14,637.53 | 14,819.89 |
| 02/05/2025 | 14,678.73 | 14,807.55 | 14,678.40 | 14,706.32 |
| 01/05/2025 | 14,750.89 | 14,922.15 | 14,552.67 | 14,672.15 |
| 30/04/2025 | 15,155.51 | 15,155.51 | 14,810.56 | 14,841.61 |
| 29/04/2025 | 15,196.17 | 15,212.37 | 15,102.42 | 15,160.67 |
| 28/04/2025 | 15,172.04 | 15,226.28 | 15,049.10 | 15,212.40 |
| 25/04/2025 | 15,296.93 | 15,321.53 | 15,082.46 | 15,171.03 |
|
|