NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 17/09/2025 | 17,294.21 | 17,294.31 | 17,103.06 | 17,198.88 |
| 16/09/2025 | 17,319.61 | 17,396.25 | 17,293.13 | 17,329.98 |
| 15/09/2025 | 17,152.26 | 17,328.54 | 17,149.90 | 17,318.76 |
| 12/09/2025 | 17,124.04 | 17,237.20 | 17,123.19 | 17,198.31 |
| 11/09/2025 | 17,063.97 | 17,119.36 | 17,016.74 | 17,106.32 |
| 10/09/2025 | 17,006.28 | 17,078.10 | 17,001.88 | 17,064.14 |
| 09/09/2025 | 17,005.12 | 17,120.20 | 16,980.52 | 17,007.02 |
| 08/09/2025 | 16,910.76 | 17,023.70 | 16,820.47 | 16,974.70 |
| 05/09/2025 | 16,807.55 | 16,952.84 | 16,795.90 | 16,866.37 |
| 04/09/2025 | 16,955.43 | 16,955.43 | 16,766.75 | 16,815.18 |
|
|