NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 27/11/2025 | 19,366.94 | 19,451.94 | 19,300.78 | 19,407.04 |
| 26/11/2025 | 19,138.06 | 19,367.66 | 19,138.03 | 19,358.15 |
| 25/11/2025 | 18,993.59 | 19,222.87 | 18,992.94 | 19,117.52 |
| 24/11/2025 | 19,008.51 | 19,008.56 | 18,847.28 | 18,994.96 |
| 21/11/2025 | 18,847.17 | 19,060.94 | 18,646.48 | 19,012.20 |
| 20/11/2025 | 18,935.42 | 19,062.93 | 18,825.35 | 18,897.36 |
| 19/11/2025 | 18,915.74 | 19,158.70 | 18,826.79 | 18,935.80 |
| 18/11/2025 | 18,957.03 | 18,961.61 | 18,655.11 | 18,913.36 |
| 17/11/2025 | 19,061.93 | 19,061.93 | 18,865.46 | 18,969.24 |
| 14/11/2025 | 19,529.93 | 19,540.32 | 18,856.73 | 19,076.06 |
|
|