NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 30/06/2025 | 15,604.63 | 15,667.50 | 15,585.85 | 15,625.34 |
| 27/06/2025 | 15,772.62 | 15,774.17 | 15,547.27 | 15,606.57 |
| 26/06/2025 | 15,734.70 | 15,793.19 | 15,701.60 | 15,768.43 |
| 25/06/2025 | 15,662.99 | 15,766.45 | 15,662.99 | 15,743.99 |
| 24/06/2025 | 16,041.96 | 16,041.96 | 15,618.88 | 15,656.68 |
| 23/06/2025 | 16,198.91 | 16,283.88 | 16,068.40 | 16,069.99 |
| 20/06/2025 | 16,236.80 | 16,236.80 | 16,074.65 | 16,172.55 |
| 19/06/2025 | 16,246.95 | 16,301.45 | 16,159.48 | 16,244.79 |
| 18/06/2025 | 16,233.60 | 16,311.24 | 16,158.23 | 16,246.63 |
| 17/06/2025 | 16,021.77 | 16,240.21 | 15,989.67 | 16,231.28 |
|
|