NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 12/12/2025 | 32,466.60 | 33,057.70 | 32,047.51 | 32,360.13 |
| 11/12/2025 | 31,563.35 | 32,501.46 | 31,563.35 | 32,471.18 |
| 10/12/2025 | 31,568.32 | 31,746.27 | 31,390.34 | 31,504.32 |
| 09/12/2025 | 31,232.23 | 31,612.82 | 30,961.56 | 31,523.28 |
| 08/12/2025 | 31,273.27 | 31,390.88 | 31,062.74 | 31,167.53 |
| 05/12/2025 | 30,988.15 | 31,611.27 | 30,988.15 | 31,349.16 |
| 04/12/2025 | 31,353.15 | 31,353.15 | 30,870.87 | 31,018.84 |
| 03/12/2025 | 31,249.64 | 31,575.20 | 31,201.13 | 31,296.01 |
| 02/12/2025 | 31,245.14 | 31,369.07 | 30,859.07 | 31,139.03 |
| 01/12/2025 | 30,846.57 | 31,381.59 | 30,846.57 | 31,312.02 |
|
|