NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 17/09/2025 | 25,707.47 | 25,707.68 | 25,432.31 | 25,623.59 |
| 16/09/2025 | 25,828.46 | 25,938.01 | 25,720.17 | 25,776.10 |
| 15/09/2025 | 25,620.40 | 25,846.79 | 25,525.99 | 25,811.43 |
| 12/09/2025 | 25,509.03 | 25,678.48 | 25,509.03 | 25,640.39 |
| 11/09/2025 | 25,380.36 | 25,513.54 | 25,286.94 | 25,475.02 |
| 10/09/2025 | 25,380.56 | 25,465.67 | 25,310.68 | 25,385.46 |
| 09/09/2025 | 25,398.79 | 25,572.75 | 25,270.35 | 25,356.64 |
| 08/09/2025 | 25,229.53 | 25,413.45 | 24,975.46 | 25,324.21 |
| 05/09/2025 | 24,852.44 | 25,212.25 | 24,852.44 | 25,144.99 |
| 04/09/2025 | 24,988.90 | 25,036.53 | 24,758.22 | 24,874.05 |
|
|