NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 14/11/2025 | 30,189.43 | 30,281.90 | 28,869.09 | 29,308.58 |
| 13/11/2025 | 30,198.35 | 30,524.29 | 30,007.43 | 30,189.95 |
| 12/11/2025 | 29,347.60 | 30,182.02 | 29,276.39 | 30,121.19 |
| 11/11/2025 | 29,366.97 | 29,608.38 | 29,135.98 | 29,300.74 |
| 10/11/2025 | 28,573.28 | 29,299.81 | 28,573.28 | 29,259.32 |
| 07/11/2025 | 28,352.79 | 28,625.88 | 28,345.54 | 28,452.54 |
| 06/11/2025 | 28,319.16 | 28,591.81 | 28,204.22 | 28,363.31 |
| 05/11/2025 | 28,153.66 | 28,359.57 | 28,137.44 | 28,337.73 |
| 04/11/2025 | 28,446.53 | 28,446.53 | 27,930.57 | 28,112.97 |
| 03/11/2025 | 28,544.68 | 28,740.49 | 28,462.27 | 28,512.99 |
|
|