BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 30, 2026 - 9:44AM

ABB India 7028.5 [ -1.40% ]
ACC 1323.8 [ -0.72% ]
Ambuja Cements 420.95 [ -0.78% ]
Asian Paints 2659.5 [ 0.10% ]
Axis Bank 1368.2 [ 0.84% ]
Bajaj Auto 9531 [ -1.03% ]
Bank of Baroda 273.35 [ 0.20% ]
Bharti Airtel 1849.4 [ 0.45% ]
Bharat Heavy 413.75 [ 0.00% ]
Bharat Petroleum 303.3 [ 0.83% ]
Britannia Industries 5122.5 [ 0.40% ]
Cipla 1459 [ 0.34% ]
Coal India 443.75 [ -0.25% ]
Colgate Palm 1987.2 [ -0.60% ]
Dabur India 424.7 [ -0.38% ]
DLF 610.35 [ -0.72% ]
Dr. Reddy's Lab. 1357.8 [ -1.30% ]
GAIL (India) 173.88 [ 0.96% ]
Grasim Industries 3097 [ 0.55% ]
HCL Technologies 1093.7 [ -0.79% ]
HDFC Bank 797 [ -0.24% ]
Hero MotoCorp 4698.9 [ -2.38% ]
Hindustan Unilever 2137.3 [ -0.65% ]
Hindalco Industries 959.2 [ -0.48% ]
ICICI Bank 1390.5 [ 0.21% ]
Indian Hotels Co. 705.15 [ -0.27% ]
IndusInd Bank 920 [ 0.50% ]
Infosys 1016.6 [ -1.94% ]
ITC 289.95 [ -0.26% ]
Jindal Steel 1065.5 [ -0.24% ]
Kotak Mahindra Bank 393.8 [ -0.43% ]
L&T 4176 [ 0.26% ]
Lupin 2400.4 [ -0.37% ]
Mahi. & Mahi 3086.5 [ -0.21% ]
Maruti Suzuki India 13572 [ 1.19% ]
MTNL 29.7 [ 0.07% ]
Nestle India 1400.2 [ 0.93% ]
NIIT 102.9 [ 6.95% ]
NMDC 85.02 [ -0.50% ]
NTPC 354.9 [ -0.34% ]
ONGC 233.75 [ -0.13% ]
Punj. NationlBak 107.01 [ 0.05% ]
Power Grid Corpn. 287.9 [ 0.58% ]
Reliance Industries 1294.6 [ -0.49% ]
SBI 1034.5 [ -0.15% ]
Vedanta 281 [ -1.25% ]
Shipping Corpn. 305.25 [ -0.67% ]
Sun Pharmaceutical 1891.2 [ 0.87% ]
Tata Chemicals 728.8 [ -0.12% ]
Tata Consumer 1082 [ -2.77% ]
Tata Motors Passenge 344.4 [ -0.19% ]
Tata Steel 188 [ -0.83% ]
Tata Power Co. 386.25 [ -0.06% ]
Tata Consult. Serv. 2063.7 [ -1.63% ]
Tech Mahindra 1430 [ -0.27% ]
UltraTech Cement 11294 [ -0.37% ]
United Spirits 1337.9 [ -0.27% ]
Wipro 173.16 [ -1.32% ]
Zee Entertainment 106.6 [ -0.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Bullion	11964.59	33078.56	51677.21	22268.80

Price Date	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)
29/06/2026	33,410.97	33,431.64	32,915.14	33,078.56
26/06/2026	33,249.16	33,583.66	33,168.98	33,422.12
25/06/2026	32,594.42	33,336.11	32,406.04	33,231.30
24/06/2026	33,749.61	33,872.32	32,581.89	32,598.27
23/06/2026	34,371.39	34,373.15	33,841.18	33,988.17
22/06/2026	34,532.18	34,944.55	34,114.24	34,616.99
19/06/2026	34,746.55	34,750.48	33,983.92	34,388.53
18/06/2026	36,103.80	36,103.80	34,844.49	34,939.94
17/06/2026	35,983.21	36,296.76	35,848.07	36,246.92
16/06/2026	36,016.12	36,216.59	35,806.20	36,055.85
Showing Page : 1 of 168 Prev Next