BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 22, 2026 - 2:41PM

ABB India 7168.5 [ -1.41% ]
ACC 1244.5 [ -0.94% ]
Ambuja Cements 389.1 [ -0.42% ]
Asian Paints 2454 [ 0.56% ]
Axis Bank 1243.8 [ -0.50% ]
Bajaj Auto 11393 [ -0.58% ]
Bank of Baroda 234.09 [ 0.19% ]
Bharti Airtel 1819.3 [ -0.60% ]
Bharat Heavy 426.1 [ -1.68% ]
Bharat Petroleum 311.25 [ -0.48% ]
Britannia Industries 4934.5 [ -1.76% ]
Cipla 1377 [ -0.66% ]
Coal India 426.65 [ 2.88% ]
Colgate Palm 1868.7 [ -1.23% ]
Dabur India 388.55 [ 0.45% ]
DLF 670.15 [ 1.50% ]
Dr. Reddy's Lab. 1213.7 [ 1.29% ]
GAIL (India) 171.73 [ -0.51% ]
Grasim Industries 3138 [ -0.88% ]
HCL Technologies 1282.5 [ 0.12% ]
HDFC Bank 743.65 [ 0.56% ]
Hero MotoCorp 5405.5 [ -0.25% ]
Hindustan Unilever 1941.9 [ -0.26% ]
Hindalco Industries 972.9 [ -0.85% ]
ICICI Bank 1343 [ -0.15% ]
Indian Hotels Co. 740.85 [ -0.56% ]
IndusInd Bank 955.4 [ -0.06% ]
Infosys 1029.6 [ -0.86% ]
ITC 266.1 [ -0.34% ]
Jindal Steel 1146 [ 1.36% ]
Kotak Mahindra Bank 414.25 [ -0.13% ]
L&T 3880.5 [ -0.62% ]
Lupin 2119.8 [ -0.22% ]
Mahi. & Mahi 3053.1 [ -0.07% ]
Maruti Suzuki India 12182 [ 0.24% ]
MTNL 23.77 [ 0.51% ]
Nestle India 1370.5 [ -1.05% ]
NIIT 89.78 [ -0.86% ]
NMDC 79.85 [ 0.06% ]
NTPC 327.85 [ 0.44% ]
ONGC 235.64 [ 0.00% ]
Punj. NationlBak 117.39 [ -0.52% ]
Power Grid Corpn. 266.95 [ 0.32% ]
Reliance Industries 1244.5 [ -0.23% ]
SBI 987 [ -0.90% ]
Vedanta 261.95 [ 0.56% ]
Shipping Corpn. 280.7 [ 0.05% ]
Sun Pharmaceutical 1849.3 [ -1.05% ]
Tata Chemicals 675 [ -2.84% ]
Tata Consumer 990.1 [ -1.05% ]
Tata Motors Passenge 300.75 [ -0.30% ]
Tata Steel 184.83 [ 0.78% ]
Tata Power Co. 367.75 [ 0.16% ]
Tata Consult. Serv. 2111.8 [ -0.79% ]
Tech Mahindra 1554.9 [ -0.23% ]
UltraTech Cement 11116 [ 0.14% ]
United Spirits 1395 [ -0.14% ]
Wipro 165.39 [ 0.51% ]
Zee Entertainment 78.66 [ 1.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Bullion	11964.59	35047.39	51677.21	25816.93

Price Date	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)
21/09/2026	35,194.92	35,316.75	35,017.12	35,047.39
18/09/2026	34,860.90	35,436.58	34,846.91	35,343.22
17/09/2026	34,439.93	35,099.81	34,293.56	35,001.90
16/09/2026	34,525.47	34,887.75	34,525.47	34,887.75
15/09/2026	34,482.15	34,549.10	34,205.39	34,385.96
14/09/2026	34,733.44	34,733.44	34,142.40	34,512.53
11/09/2026	34,657.04	35,106.19	34,323.82	34,822.60
10/09/2026	35,297.49	35,452.58	34,558.31	34,707.68
09/09/2026	35,297.49	35,452.58	35,191.91	35,224.38
08/09/2026	35,021.30	35,309.23	34,891.35	34,964.21
Showing Page : 1 of 174 Prev Next