NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 14/01/2026 | 37,669.96 | 38,994.64 | 37,669.96 | 38,822.87 |
| 13/01/2026 | 37,653.46 | 38,299.69 | 37,348.52 | 37,905.41 |
| 12/01/2026 | 36,386.81 | 37,796.39 | 36,386.81 | 37,568.60 |
| 09/01/2026 | 35,713.23 | 36,551.28 | 35,630.52 | 36,227.51 |
| 08/01/2026 | 36,032.32 | 36,072.48 | 35,041.55 | 35,598.70 |
| 07/01/2026 | 36,615.10 | 36,622.98 | 35,700.54 | 36,010.38 |
| 06/01/2026 | 35,897.82 | 36,633.69 | 35,823.49 | 36,557.33 |
| 05/01/2026 | 35,296.85 | 35,962.43 | 35,296.85 | 35,808.99 |
| 02/01/2026 | 35,097.75 | 35,552.70 | 34,801.61 | 34,910.15 |
| 01/01/2026 | 34,840.91 | 34,987.51 | 34,685.33 | 34,872.15 |
|
|