NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 31/10/2025 | 28,549.70 | 28,767.75 | 28,366.75 | 28,509.72 |
| 30/10/2025 | 28,268.75 | 28,628.45 | 27,867.87 | 28,585.71 |
| 29/10/2025 | 28,033.77 | 28,563.22 | 27,999.07 | 28,298.75 |
| 28/10/2025 | 27,851.68 | 28,092.64 | 27,431.20 | 28,033.60 |
| 27/10/2025 | 28,615.32 | 28,753.73 | 27,963.60 | 28,209.25 |
| 24/10/2025 | 28,912.52 | 29,017.98 | 28,376.25 | 28,799.68 |
| 23/10/2025 | 28,553.29 | 29,164.68 | 28,553.29 | 29,048.22 |
| 22/10/2025 | 29,707.37 | 29,707.37 | 28,166.71 | 28,476.98 |
| 21/10/2025 | 30,470.24 | 30,485.83 | 29,659.92 | 29,827.08 |
| 20/10/2025 | 30,071.79 | 30,660.15 | 29,711.46 | 30,626.42 |
|
|