NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 02/11/2026 | 30,165.60 | 30,633.80 | 30,099.32 | 30,550.25 |
| 30/10/2026 | 31,104.41 | 31,112.62 | 30,052.39 | 30,081.36 |
| 29/10/2026 | 31,459.21 | 31,535.01 | 31,100.32 | 31,100.32 |
| 28/10/2026 | 31,622.53 | 31,682.44 | 31,466.73 | 31,500.79 |
| 27/10/2026 | 31,386.93 | 31,707.64 | 31,144.78 | 31,656.35 |
| 26/10/2026 | 31,285.72 | 31,540.62 | 31,172.32 | 31,470.34 |
| 23/10/2026 | 31,402.43 | 31,519.64 | 31,030.58 | 31,302.50 |
| 22/10/2026 | 32,316.19 | 32,316.19 | 31,548.07 | 31,630.20 |
| 21/10/2026 | 32,538.82 | 32,556.40 | 32,305.26 | 32,410.64 |
| 20/10/2026 | 32,391.44 | 32,779.25 | 32,391.00 | 32,573.67 |
|
|