NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 21/11/2025 | 29,048.26 | 29,432.72 | 28,675.96 | 29,321.05 |
| 20/11/2025 | 29,219.81 | 29,362.21 | 28,924.77 | 29,068.89 |
| 19/11/2025 | 29,099.58 | 29,601.87 | 28,952.72 | 29,173.87 |
| 18/11/2025 | 29,024.23 | 29,160.45 | 28,583.76 | 29,079.26 |
| 17/11/2025 | 29,261.61 | 29,349.37 | 28,931.75 | 29,165.51 |
| 14/11/2025 | 30,189.43 | 30,281.90 | 28,869.09 | 29,308.58 |
| 13/11/2025 | 30,198.35 | 30,524.29 | 30,007.43 | 30,189.95 |
| 12/11/2025 | 29,347.60 | 30,182.02 | 29,276.39 | 30,121.19 |
| 11/11/2025 | 29,366.97 | 29,608.38 | 29,135.98 | 29,300.74 |
| 10/11/2025 | 28,573.28 | 29,299.81 | 28,573.28 | 29,259.32 |
|
|