NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 05/12/2025 | 30,988.15 | 31,611.27 | 30,988.15 | 31,349.16 |
| 04/12/2025 | 31,353.15 | 31,353.15 | 30,870.87 | 31,018.84 |
| 03/12/2025 | 31,249.64 | 31,575.20 | 31,201.13 | 31,296.01 |
| 02/12/2025 | 31,245.14 | 31,369.07 | 30,859.07 | 31,139.03 |
| 01/12/2025 | 30,846.57 | 31,381.59 | 30,846.57 | 31,312.02 |
| 28/11/2025 | 30,059.11 | 30,800.49 | 30,048.54 | 30,762.65 |
| 27/11/2025 | 29,967.65 | 30,115.01 | 29,847.33 | 29,998.57 |
| 26/11/2025 | 29,684.29 | 30,023.52 | 29,684.29 | 29,987.08 |
| 25/11/2025 | 29,441.08 | 29,715.06 | 29,414.70 | 29,610.78 |
| 24/11/2025 | 29,071.64 | 29,319.82 | 28,983.52 | 29,280.03 |
|
|