NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 30/05/2025 | 21,955.61 | 22,044.58 | 21,845.09 | 21,926.28 |
| 29/05/2025 | 21,883.98 | 22,111.57 | 21,847.60 | 22,071.41 |
| 28/05/2025 | 21,966.52 | 22,107.87 | 21,912.12 | 21,952.59 |
| 27/05/2025 | 22,060.69 | 22,138.88 | 21,874.06 | 21,952.10 |
| 26/05/2025 | 22,134.28 | 22,163.32 | 22,025.32 | 22,120.28 |
| 23/05/2025 | 22,043.80 | 22,213.80 | 22,013.12 | 22,208.55 |
| 22/05/2025 | 22,181.99 | 22,263.43 | 21,929.86 | 22,038.48 |
| 21/05/2025 | 21,977.81 | 22,118.81 | 21,923.03 | 22,073.24 |
| 20/05/2025 | 21,512.57 | 21,900.27 | 21,405.93 | 21,888.86 |
| 19/05/2025 | 21,463.92 | 21,646.96 | 21,424.31 | 21,519.30 |
|
|