NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 27/06/2025 | 22,505.72 | 22,547.83 | 22,158.29 | 22,288.86 |
| 26/06/2025 | 22,700.58 | 22,773.45 | 22,521.49 | 22,650.65 |
| 25/06/2025 | 22,593.95 | 22,686.55 | 22,544.07 | 22,657.95 |
| 24/06/2025 | 22,953.35 | 22,953.35 | 22,427.45 | 22,543.42 |
| 23/06/2025 | 22,976.61 | 23,146.61 | 22,944.99 | 23,051.45 |
| 20/06/2025 | 23,031.37 | 23,041.57 | 22,805.46 | 22,978.19 |
| 19/06/2025 | 23,117.72 | 23,131.80 | 22,945.86 | 23,078.29 |
| 18/06/2025 | 23,218.55 | 23,268.36 | 23,092.57 | 23,176.50 |
| 17/06/2025 | 22,959.76 | 23,230.31 | 22,915.96 | 23,199.77 |
| 16/06/2025 | 23,231.15 | 23,337.83 | 22,921.56 | 23,008.19 |
|
|