NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 24/08/2026 | 37,118.20 | 37,629.62 | 37,047.71 | 37,183.30 |
| 21/08/2026 | 36,717.96 | 37,218.99 | 36,561.22 | 37,144.49 |
| 20/08/2026 | 36,090.22 | 36,665.54 | 35,824.22 | 36,527.49 |
| 19/08/2026 | 35,139.97 | 36,083.35 | 34,918.00 | 36,046.27 |
| 18/08/2026 | 35,631.48 | 35,631.48 | 35,160.72 | 35,220.17 |
| 17/08/2026 | 35,438.12 | 35,767.25 | 35,388.33 | 35,710.24 |
| 14/08/2026 | 35,137.03 | 35,495.68 | 34,779.47 | 35,411.25 |
| 13/08/2026 | 35,521.71 | 35,568.29 | 35,098.92 | 35,181.37 |
| 12/08/2026 | 35,453.64 | 35,781.43 | 35,364.34 | 35,514.20 |
| 11/08/2026 | 35,273.89 | 35,647.64 | 35,118.12 | 35,212.50 |
|
|