NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 31/12/2025 | 35,319.44 | 35,319.44 | 34,604.86 | 34,825.96 |
| 30/12/2025 | 34,508.80 | 35,839.49 | 34,508.80 | 35,834.92 |
| 29/12/2025 | 36,154.75 | 36,602.73 | 34,019.48 | 34,173.08 |
| 26/12/2025 | 34,705.23 | 35,896.42 | 34,705.23 | 35,782.00 |
| 24/12/2025 | 34,499.49 | 34,780.59 | 34,274.16 | 34,686.73 |
| 23/12/2025 | 33,978.83 | 34,502.82 | 33,925.82 | 34,451.71 |
| 22/12/2025 | 33,361.10 | 33,923.22 | 33,361.10 | 33,903.91 |
| 19/12/2025 | 32,966.96 | 33,262.59 | 32,883.23 | 33,221.52 |
| 18/12/2025 | 33,263.98 | 33,341.93 | 32,822.67 | 33,051.73 |
| 17/12/2025 | 32,813.13 | 33,337.32 | 32,813.13 | 33,300.51 |
|
|