BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 10:45AM

ABB India 7230 [ -1.33% ]
ACC 1345.3 [ -0.94% ]
Ambuja Cements 428.55 [ -0.56% ]
Asian Paints 2739.2 [ 1.07% ]
Axis Bank 1230.4 [ 0.24% ]
Bajaj Auto 11226.5 [ 0.38% ]
Bank of Baroda 240.85 [ -1.29% ]
Bharti Airtel 1894.4 [ -0.57% ]
Bharat Heavy 404 [ -2.87% ]
Bharat Petroleum 319.35 [ 0.98% ]
Britannia Industries 5443 [ 1.09% ]
Cipla 1438 [ 2.03% ]
Coal India 416.9 [ -2.48% ]
Colgate Palm 2157.9 [ 1.00% ]
Dabur India 436.95 [ 2.25% ]
DLF 658.3 [ 1.14% ]
Dr. Reddy's Lab. 1145.8 [ -0.43% ]
GAIL (India) 174.45 [ 0.13% ]
Grasim Industries 3117 [ 0.15% ]
HCL Technologies 1334.6 [ 2.99% ]
HDFC Bank 734.5 [ -0.68% ]
Hero MotoCorp 5124 [ 0.20% ]
Hindustan Unilever 2105.2 [ -3.19% ]
Hindalco Industries 943.1 [ -0.23% ]
ICICI Bank 1439.1 [ -0.46% ]
Indian Hotels Co. 738.5 [ 0.65% ]
IndusInd Bank 995.85 [ -1.07% ]
Infosys 1107.7 [ 2.64% ]
ITC 286.35 [ 0.17% ]
Jindal Steel 1059.6 [ -0.57% ]
Kotak Mahindra Bank 384.1 [ -0.14% ]
L&T 3799.8 [ -0.16% ]
Lupin 2407 [ -0.12% ]
Mahi. & Mahi 3268.2 [ 0.91% ]
Maruti Suzuki India 13702 [ -0.20% ]
MTNL 26.98 [ -0.70% ]
Nestle India 1482.5 [ 2.52% ]
NIIT 95.3 [ 0.23% ]
NMDC 83.69 [ 0.20% ]
NTPC 342.95 [ -2.24% ]
ONGC 237.97 [ -0.25% ]
Punj. NationlBak 111.82 [ 0.18% ]
Power Grid Corpn. 284 [ -1.68% ]
Reliance Industries 1275.2 [ -0.37% ]
SBI 1015 [ -0.55% ]
Vedanta 261.85 [ -1.06% ]
Shipping Corpn. 279.2 [ -1.62% ]
Sun Pharmaceutical 1987.6 [ 0.70% ]
Tata Chemicals 679.7 [ -2.75% ]
Tata Consumer 1104.7 [ -0.24% ]
Tata Motors Passenge 324.75 [ -0.89% ]
Tata Steel 184.34 [ 0.05% ]
Tata Power Co. 374 [ -0.89% ]
Tata Consult. Serv. 2391.8 [ 4.19% ]
Tech Mahindra 1617.3 [ 2.69% ]
UltraTech Cement 11876 [ -0.04% ]
United Spirits 1493 [ 0.74% ]
Wipro 181.08 [ 1.43% ]
Zee Entertainment 108.8 [ -0.06% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Bullion	11964.59	33141.26	51677.21	22779.61

Price Date	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)
27/07/2026	33,257.30	33,472.02	33,074.85	33,141.26
24/07/2026	32,991.15	33,259.97	32,772.54	33,171.71
23/07/2026	33,761.80	33,761.80	32,976.70	33,019.65
22/07/2026	33,284.01	33,922.33	33,281.69	33,807.91
21/07/2026	32,765.86	33,247.36	32,765.86	33,192.95
20/07/2026	32,679.53	32,957.41	32,674.86	32,731.96
17/07/2026	32,531.83	32,629.20	32,298.97	32,603.95
16/07/2026	32,868.70	32,880.30	32,407.34	32,434.60
15/07/2026	32,858.50	33,099.52	32,670.00	32,910.22
14/07/2026	32,543.20	33,294.25	32,543.20	33,090.51
Showing Page : 1 of 170 Prev Next