NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 18/12/2025 | 33,263.98 | 33,341.93 | 32,822.67 | 33,051.73 |
| 17/12/2025 | 32,813.13 | 33,337.32 | 32,813.13 | 33,300.51 |
| 16/12/2025 | 32,557.23 | 32,971.89 | 32,383.23 | 32,734.40 |
| 15/12/2025 | 32,458.81 | 32,992.32 | 32,458.81 | 32,700.40 |
| 12/12/2025 | 32,466.60 | 33,057.70 | 32,047.51 | 32,360.13 |
| 11/12/2025 | 31,563.35 | 32,501.46 | 31,563.35 | 32,471.18 |
| 10/12/2025 | 31,568.32 | 31,746.27 | 31,390.34 | 31,504.32 |
| 09/12/2025 | 31,232.23 | 31,612.82 | 30,961.56 | 31,523.28 |
| 08/12/2025 | 31,273.27 | 31,390.88 | 31,062.74 | 31,167.53 |
| 05/12/2025 | 30,988.15 | 31,611.27 | 30,988.15 | 31,349.16 |
|
|