BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 06, 2026 - 3:29PM

ABB India 7120 [ 3.26% ]
ACC 1179 [ -0.46% ]
Ambuja Cements 361.5 [ -1.36% ]
Asian Paints 2411.9 [ 1.94% ]
Axis Bank 1245.4 [ 1.90% ]
Bajaj Auto 9995 [ -0.29% ]
Bank of Baroda 232.5 [ -0.13% ]
Bharti Airtel 1804 [ 1.35% ]
Bharat Heavy 451.5 [ 5.24% ]
Bharat Petroleum 299.35 [ 0.81% ]
Britannia Industries 4865 [ 1.99% ]
Cipla 1342.4 [ 0.52% ]
Coal India 411.2 [ -3.27% ]
Colgate Palm 1800 [ 1.41% ]
Dabur India 388.05 [ 2.48% ]
DLF 670 [ -0.45% ]
Dr. Reddy's Lab. 1207.5 [ 0.37% ]
GAIL (India) 171 [ 2.09% ]
Grasim Industries 2956 [ -0.54% ]
HCL Technologies 1194.9 [ -0.58% ]
HDFC Bank 709.1 [ 0.61% ]
Hero MotoCorp 5099 [ 0.19% ]
Hindustan Unilever 1890.5 [ 2.83% ]
Hindalco Industries 936.8 [ -0.17% ]
ICICI Bank 1338.5 [ 0.49% ]
Indian Hotels Co. 734.5 [ 1.31% ]
IndusInd Bank 901 [ 1.62% ]
Infosys 1009.1 [ -1.12% ]
ITC 265.35 [ -1.32% ]
Jindal Steel 1082.1 [ -1.39% ]
Kotak Mahindra Bank 430.95 [ 3.59% ]
L&T 3766 [ 0.43% ]
Lupin 2030 [ 0.94% ]
Mahi. & Mahi 2847.5 [ -0.35% ]
Maruti Suzuki India 11603 [ 0.62% ]
MTNL 23.34 [ 0.65% ]
Nestle India 1338.5 [ 3.19% ]
NIIT 86.64 [ 3.28% ]
NMDC 74.1 [ 0.49% ]
NTPC 320.6 [ -0.37% ]
ONGC 223.5 [ -0.62% ]
Punj. NationlBak 111.92 [ -0.38% ]
Power Grid Corpn. 256.3 [ -0.27% ]
Reliance Industries 1216 [ 2.49% ]
SBI 956.4 [ -0.17% ]
Vedanta 266.25 [ 4.39% ]
Shipping Corpn. 289.35 [ -0.43% ]
Sun Pharmaceutical 1795 [ 0.86% ]
Tata Chemicals 616.5 [ -0.15% ]
Tata Consumer 973.95 [ 2.12% ]
Tata Motors Passenge 286.2 [ -0.85% ]
Tata Steel 178.48 [ 0.19% ]
Tata Power Co. 350.65 [ -0.24% ]
Tata Consult. Serv. 2094 [ -0.96% ]
Tech Mahindra 1499.4 [ -2.38% ]
UltraTech Cement 10740 [ -1.01% ]
United Spirits 1349.4 [ -1.43% ]
Wipro 161.08 [ -0.65% ]
Zee Entertainment 72.48 [ -1.48% ]

Partner with US

Open an Demat Account

Portfolio Tracker

Commodity

Market Nav

NCDEX Prices delayed by 20 minutes.

Commodity Indices

You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.

Index	Start Index	Last Index	52-Week High	52-Week Low
iComdex Bullion	11964.59	33551.04	51677.21	27431.20

Price Date	Open Price(₹)	High Price(₹)	Low Price(₹)	Close Price(₹)
05/10/2026	33,868.07	33,868.07	33,457.78	33,551.04
01/10/2026	33,512.81	33,814.54	33,481.61	33,691.84
30/09/2026	33,629.37	33,896.31	33,386.97	33,423.66
29/09/2026	33,469.03	33,757.12	33,305.55	33,426.89
28/09/2026	34,433.50	34,433.50	33,310.56	33,478.45
25/09/2026	34,440.01	34,779.12	34,343.63	34,480.14
24/09/2026	34,591.26	34,608.44	34,259.85	34,472.96
23/09/2026	35,013.28	35,090.96	34,563.61	34,633.00
22/09/2026	35,087.42	35,139.83	34,659.08	35,035.52
21/09/2026	35,194.92	35,316.75	35,017.12	35,047.39
Showing Page : 1 of 175 Prev Next