NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 07/09/2026 | 34,847.90 | 35,088.80 | 34,726.24 | 34,975.67 |
| 04/09/2026 | 35,852.81 | 35,852.81 | 34,565.55 | 34,937.59 |
| 03/09/2026 | 34,888.61 | 35,719.85 | 34,888.61 | 35,610.86 |
| 02/09/2026 | 34,580.70 | 34,933.79 | 34,201.28 | 34,854.06 |
| 01/09/2026 | 35,325.90 | 35,426.36 | 34,598.22 | 34,663.70 |
| 31/08/2026 | 35,498.55 | 35,578.44 | 35,168.17 | 35,319.56 |
| 28/08/2026 | 36,264.83 | 36,756.89 | 35,676.08 | 35,744.70 |
| 27/08/2026 | 36,538.41 | 36,737.30 | 35,807.46 | 36,371.98 |
| 26/08/2026 | 37,196.36 | 37,266.26 | 36,269.87 | 36,285.04 |
| 25/08/2026 | 37,146.17 | 37,327.86 | 36,825.51 | 37,179.73 |
|
|