NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 01/07/2025 | 12,355.87 | 12,425.37 | 12,316.16 | 12,358.36 |
| 30/06/2025 | 12,306.23 | 12,368.28 | 12,283.89 | 12,350.91 |
| 27/06/2025 | 12,316.16 | 12,331.05 | 12,249.14 | 12,303.75 |
| 26/06/2025 | 12,291.34 | 12,328.57 | 12,236.73 | 12,318.64 |
| 25/06/2025 | 12,281.41 | 12,338.50 | 12,234.25 | 12,269.00 |
| 24/06/2025 | 12,401.03 | 12,401.03 | 12,237.74 | 12,291.34 |
| 23/06/2025 | 12,372.11 | 12,509.71 | 12,344.59 | 12,437.16 |
| 20/06/2025 | 12,257.02 | 12,359.60 | 12,186.96 | 12,334.58 |
| 19/06/2025 | 12,274.53 | 12,284.54 | 12,184.46 | 12,269.53 |
| 18/06/2025 | 12,292.04 | 12,339.58 | 12,247.01 | 12,282.04 |
|
|