NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 17/09/2025 | 12,768.22 | 12,785.40 | 12,613.62 | 12,638.16 |
| 16/09/2025 | 12,741.22 | 12,802.57 | 12,733.86 | 12,778.03 |
| 15/09/2025 | 12,768.22 | 12,822.21 | 12,613.62 | 12,765.76 |
| 12/09/2025 | 12,763.31 | 12,824.66 | 12,728.95 | 12,817.30 |
| 11/09/2025 | 12,539.99 | 12,778.03 | 12,486.01 | 12,763.31 |
| 10/09/2025 | 12,532.63 | 12,557.17 | 12,505.64 | 12,527.72 |
| 09/09/2025 | 12,515.45 | 12,549.81 | 12,495.82 | 12,539.99 |
| 08/09/2025 | 12,454.10 | 12,525.27 | 12,454.10 | 12,486.01 |
| 05/09/2025 | 12,436.93 | 12,539.99 | 12,436.93 | 12,454.10 |
| 04/09/2025 | 12,486.01 | 12,510.55 | 12,429.56 | 12,434.47 |
|
|