NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 26/12/2025 | 13,618.04 | 14,355.87 | 13,618.04 | 14,188.50 |
| 24/12/2025 | 13,517.61 | 13,618.15 | 13,495.14 | 13,592.13 |
| 23/12/2025 | 13,534.27 | 13,631.65 | 13,477.26 | 13,491.51 |
| 22/12/2025 | 13,550.89 | 13,567.52 | 13,491.51 | 13,491.51 |
| 19/12/2025 | 13,408.38 | 13,498.64 | 13,403.63 | 13,472.51 |
| 18/12/2025 | 13,339.50 | 13,434.51 | 13,318.12 | 13,406.00 |
| 17/12/2025 | 13,344.25 | 13,403.63 | 13,277.74 | 13,394.13 |
| 16/12/2025 | 13,263.49 | 13,387.00 | 13,206.48 | 13,301.49 |
| 15/12/2025 | 13,239.73 | 13,384.63 | 13,239.73 | 13,306.24 |
| 12/12/2025 | 13,234.98 | 13,406.00 | 13,206.48 | 13,249.24 |
|
|