NCDEX Prices delayed by 20 minutes.
Commodity Indices
You can view the number of commodities in terms of advanced, declined and unchanged for past 7 days.
| Price Date | Open Price(₹) | High Price(₹) | Low Price(₹) | Close Price(₹) |
| 23/10/2026 | 15,277.40 | 15,470.79 | 15,213.73 | 15,451.92 |
| 22/10/2026 | 15,246.74 | 15,329.29 | 15,199.58 | 15,220.80 |
| 21/10/2026 | 15,381.17 | 15,418.90 | 15,244.39 | 15,334.00 |
| 20/10/2026 | 15,270.33 | 15,409.47 | 15,187.79 | 15,374.10 |
| 19/10/2026 | 15,348.15 | 15,454.28 | 15,145.34 | 15,454.28 |
| 16/10/2026 | 15,310.42 | 15,409.47 | 15,237.31 | 15,310.42 |
| 15/10/2026 | 15,027.42 | 15,286.84 | 14,878.84 | 15,244.39 |
| 14/10/2026 | 15,341.08 | 15,430.70 | 15,039.21 | 15,107.60 |
| 13/10/2026 | 15,579.27 | 15,588.71 | 15,282.12 | 15,305.70 |
| 12/10/2026 | 15,671.25 | 15,723.13 | 15,581.63 | 15,626.44 |
|
|