NCDEX Prices delayed by 20 minutes.
Top Volume
You can view list of contracts under
bajra jpr
commodity.
National Commodity & Derivatives Exchange Ltd.
| Expiry Date | Current
(₹) | Prev Close
(₹) | Change
(%) | 52 Week
High (₹) | 52 Week
Low (₹) |
|
MAR 2027
| 2,761.00 | 2,762.00 | -0.03 | 2,764.00 | 2,662.00 |
|
FEB 2027
| 2,748.00 | 2,748.00 | 0.00 | 2,751.00 | 2,354.00 |
|
JAN 2027
| 2,733.00 | 2,734.00 | -0.03 | 2,737.00 | 2,288.00 |
|
DEC 2026
| 2,717.00 | 2,718.00 | -0.03 | 2,721.00 | 2,276.00 |
|
NOV 2026
| 2,704.00 | 2,704.00 | 0.00 | 2,708.00 | 2,264.00 |
|
OCT 2026
| 2,525.00 | 2,507.00 | 0.71 | 2,525.00 | 2,249.00 |
|
SEP 2026
| 2,250.00 | 2,251.00 | -0.04 | 2,323.00 | 2,194.00 |
|
AUG 2026
| 2,273.00 | 2,271.00 | 0.08 | 2,312.00 | 2,142.00 |
|
JUL 2026
| 2,262.00 | 2,252.00 | 0.44 | 2,262.00 | 2,106.00 |
|
JUN 2026
| 2,214.00 | 2,218.00 | -0.18 | 2,250.00 | 2,095.00 |
|
MAY 2026
| 2,182.00 | 2,226.00 | -1.97 | 2,317.00 | 2,084.00 |
|
APR 2026
| 2,100.00 | 2,101.00 | -0.04 | 2,332.00 | 2,074.00 |
|
MAR 2026
| 2,100.00 | 2,086.00 | 0.67 | 2,361.00 | 2,063.00 |
|
FEB 2026
| 2,123.00 | 2,141.00 | -0.84 | 2,405.00 | 2,123.00 |
|
JAN 2026
| 2,254.00 | 2,251.00 | 0.13 | 2,594.00 | 2,235.00 |
|
DEC 2025
| 2,270.00 | 2,286.00 | -0.69 | 2,580.00 | 2,270.00 |
|
NOV 2025
| 2,275.00 | 2,291.00 | -0.69 | 2,568.00 | 2,271.00 |
|
|
Lowest in OI