NCDEX Prices delayed by 20 minutes.
Top Volume
You can view list of contracts under
bajra jpr
commodity.
National Commodity & Derivatives Exchange Ltd.
| Expiry Date | Current
(₹) | Prev Close
(₹) | Change
(%) | 52 Week
High (₹) | 52 Week
Low (₹) |
|
FEB 2025
| 2,584.00 | 2,562.00 | 0.85 | 2,584.00 | 2,520.00 |
|
JAN 2025
| 2,569.00 | 2,547.00 | 0.86 | 2,577.00 | 2,477.00 |
|
DEC 2024
| 2,554.00 | 2,531.00 | 0.90 | 2,561.00 | 2,455.00 |
|
NOV 2024
| 2,539.00 | 2,517.00 | 0.87 | 2,546.00 | 2,358.00 |
|
OCT 2024
| 2,522.00 | 2,501.00 | 0.83 | 2,530.00 | 2,342.00 |
|
SEP 2024
| 2,487.00 | 2,491.00 | -0.16 | 2,516.00 | 2,330.00 |
|
AUG 2024
| 2,411.00 | 2,401.00 | 0.41 | 2,489.00 | 2,316.00 |
|
JUL 2024
| 2,444.00 | 2,445.00 | -0.04 | 2,499.00 | 2,301.00 |
|
JUN 2024
| 2,301.00 | 2,311.00 | -0.43 | 2,485.00 | 2,301.00 |
|
MAY 2024
| 2,350.00 | 2,351.00 | -0.04 | 2,470.00 | 2,314.00 |
|
APR 2024
| 2,350.00 | 2,381.00 | -1.30 | 2,455.00 | 2,301.00 |
|
MAR 2024
| 2,430.00 | 2,441.00 | -0.45 | 2,441.00 | 2,200.00 |
|
FEB 2024
| 2,373.00 | 2,378.00 | -0.21 | 2,402.00 | 2,058.00 |
|
JAN 2024
| 2,270.00 | 2,282.00 | -0.52 | 2,370.00 | 2,025.00 |
|
DEC 2023
| 2,280.00 | 2,251.00 | 1.28 | 2,357.00 | 2,013.00 |
|
NOV 2023
| 2,222.00 | 2,257.00 | -1.55 | 2,267.00 | 2,001.00 |
|
OCT 2023
| 2,175.00 | 2,151.00 | 1.11 | 2,207.00 | 1,989.00 |
|
|
Lowest in OI