NCDEX Prices delayed by 20 minutes.
Top Volume
You can view list of contracts under
bajra jpr
commodity.
National Commodity & Derivatives Exchange Ltd.
| Expiry Date | Current
(₹) | Prev Close
(₹) | Change
(%) | 52 Week
High (₹) | 52 Week
Low (₹) |
|
APR 2026
| 2,331.00 | 2,316.00 | 0.64 | 2,332.00 | 2,316.00 |
|
MAR 2026
| 2,319.00 | 2,304.00 | 0.65 | 2,361.00 | 2,304.00 |
|
FEB 2026
| 2,309.00 | 2,294.00 | 0.65 | 2,405.00 | 2,294.00 |
|
JAN 2026
| 2,297.00 | 2,283.00 | 0.61 | 2,594.00 | 2,283.00 |
|
DEC 2025
| 2,286.00 | 2,271.00 | 0.66 | 2,580.00 | 2,271.00 |
|
NOV 2025
| 2,275.00 | 2,291.00 | -0.69 | 2,568.00 | 2,271.00 |
|
OCT 2025
| 2,292.00 | 2,281.00 | 0.48 | 2,555.00 | 2,281.00 |
|
SEP 2025
| 2,421.00 | 2,437.00 | -0.65 | 2,542.00 | 2,387.00 |
|
AUG 2025
| 2,430.00 | 2,431.00 | -0.04 | 2,550.00 | 2,375.00 |
|
JUL 2025
| 2,398.00 | 2,398.00 | 0.00 | 2,567.00 | 2,362.00 |
|
JUN 2025
| 2,385.00 | 2,391.00 | -0.25 | 2,656.00 | 2,385.00 |
|
MAY 2025
| 2,434.00 | 2,464.00 | -1.21 | 2,734.00 | 2,423.00 |
|
APR 2025
| 2,440.00 | 2,451.00 | -0.44 | 2,716.00 | 2,408.00 |
|
MAR 2025
| 2,416.00 | 2,451.00 | -1.42 | 2,701.00 | 2,416.00 |
|
FEB 2025
| 2,494.00 | 2,552.00 | -2.27 | 2,687.00 | 2,494.00 |
|
JAN 2025
| 2,656.00 | 2,662.00 | -0.22 | 2,671.00 | 2,477.00 |
|
DEC 2024
| 2,639.00 | 2,629.00 | 0.38 | 2,643.00 | 2,455.00 |
|
|
Lowest in OI