NCDEX Prices delayed by 20 minutes.
Top Volume
You can view list of contracts under
29 mm cotton rkt
commodity.
National Commodity & Derivatives Exchange Ltd.
| Expiry Date | Current
(₹) | Prev Close
(₹) | Change
(%) | 52 Week
High (₹) | 52 Week
Low (₹) |
|
APR 2026
| 25,970.00 | 25,970.00 | 0.00 | 27,150.00 | 25,970.00 |
|
MAR 2026
| 25,840.00 | 25,840.00 | 0.00 | 26,820.00 | 25,840.00 |
|
FEB 2026
| 25,720.00 | 25,730.00 | -0.03 | 26,690.00 | 25,720.00 |
|
JAN 2026
| 25,590.00 | 25,600.00 | -0.03 | 28,440.00 | 25,590.00 |
|
DEC 2025
| 25,460.00 | 25,460.00 | 0.00 | 28,290.00 | 25,460.00 |
|
NOV 2025
| 25,340.00 | 25,340.00 | 0.00 | 28,160.00 | 25,340.00 |
|
OCT 2025
| 25,360.00 | 25,300.00 | 0.23 | 28,020.00 | 25,300.00 |
|
JUL 2025
| 27,590.00 | 27,580.00 | 0.03 | 27,590.00 | 25,860.00 |
|
JUN 2025
| 26,030.00 | 25,940.00 | 0.34 | 26,970.00 | 25,730.00 |
|
MAY 2025
| 26,010.00 | 25,980.00 | 0.11 | 27,340.00 | 25,570.00 |
|
APR 2025
| 25,830.00 | 25,750.00 | 0.31 | 29,980.00 | 25,410.00 |
|
MAR 2025
| 25,680.00 | 25,560.00 | 0.46 | 31,030.00 | 25,280.00 |
|
FEB 2025
| 25,730.00 | 25,700.00 | 0.11 | 31,680.00 | 25,290.00 |
|
JAN 2025
| 25,800.00 | 25,750.00 | 0.19 | 30,470.00 | 25,670.00 |
|
DEC 2024
| 25,520.00 | 25,520.00 | 0.00 | 30,470.00 | 25,520.00 |
|
NOV 2024
| 25,820.00 | 25,820.00 | 0.00 | 31,120.00 | 25,820.00 |
|
OCT 2024
| 26,780.00 | 26,710.00 | 0.26 | 29,420.00 | 26,650.00 |
|
|
Lowest in OI