NCDEX Prices delayed by 20 minutes.
Top Volume
You can view list of contracts under
29 mm cotton rkt
commodity.
National Commodity & Derivatives Exchange Ltd.
Expiry Date | Current (₹) | Prev Close (₹) | Change (%) | 52 Week High (₹) | 52 Week Low (₹) |
FEB 2026
| 26,000.00 | 26,000.00 | 0.00 | 26,000.00 | 26,000.00 |
NOV 2025
| 26,840.00 | 26,790.00 | 0.18 | 28,090.00 | 26,670.00 |
JUL 2025
| 26,200.00 | 26,150.00 | 0.19 | 26,920.00 | 26,030.00 |
JUN 2025
| 26,060.00 | 26,000.00 | 0.23 | 26,970.00 | 25,890.00 |
MAY 2025
| 25,900.00 | 25,850.00 | 0.19 | 27,340.00 | 25,730.00 |
APR 2025
| 25,730.00 | 25,680.00 | 0.19 | 29,980.00 | 25,570.00 |
MAR 2025
| 25,590.00 | 25,540.00 | 0.19 | 31,030.00 | 25,430.00 |
FEB 2025
| 25,460.00 | 25,400.00 | 0.23 | 31,680.00 | 25,290.00 |
JAN 2025
| 25,800.00 | 25,750.00 | 0.19 | 30,470.00 | 25,670.00 |
DEC 2024
| 25,520.00 | 25,520.00 | 0.00 | 30,470.00 | 25,520.00 |
NOV 2024
| 25,820.00 | 25,820.00 | 0.00 | 31,120.00 | 25,820.00 |
OCT 2024
| 26,780.00 | 26,710.00 | 0.26 | 29,420.00 | 26,650.00 |
JUL 2024
| 27,780.00 | 27,720.00 | 0.21 | 30,370.00 | 26,250.00 |
JUN 2024
| 26,840.00 | 26,670.00 | 0.63 | 30,200.00 | 26,250.00 |
MAY 2024
| 27,230.00 | 27,150.00 | 0.29 | 30,020.00 | 26,250.00 |
APR 2024
| 27,770.00 | 27,920.00 | -0.53 | 32,640.00 | 26,250.00 |
MAR 2024
| 29,350.00 | 29,370.00 | -0.06 | 30,890.00 | 26,250.00 |
|
Lowest in OI