NCDEX Prices delayed by 20 minutes.
Top Volume
You can view list of contracts under
29 mm cotton rkt
commodity.
National Commodity & Derivatives Exchange Ltd.
| Expiry Date | Current
(₹) | Prev Close
(₹) | Change
(%) | 52 Week
High (₹) | 52 Week
Low (₹) |
|
APR 2025
| 28,960.00 | 29,120.00 | -0.54 | 29,980.00 | 28,160.00 |
|
MAR 2025
| 28,800.00 | 28,960.00 | -0.55 | 31,030.00 | 28,800.00 |
|
FEB 2025
| 28,640.00 | 28,800.00 | -0.55 | 31,680.00 | 28,560.00 |
|
JAN 2025
| 28,470.00 | 28,630.00 | -0.55 | 30,470.00 | 28,470.00 |
|
DEC 2024
| 28,300.00 | 28,450.00 | -0.52 | 30,470.00 | 28,300.00 |
|
NOV 2024
| 28,130.00 | 28,290.00 | -0.56 | 31,120.00 | 27,640.00 |
|
OCT 2024
| 27,950.00 | 28,110.00 | -0.56 | 29,420.00 | 27,190.00 |
|
JUL 2024
| 27,780.00 | 27,720.00 | 0.21 | 30,370.00 | 26,250.00 |
|
JUN 2024
| 26,840.00 | 26,670.00 | 0.63 | 30,200.00 | 26,250.00 |
|
MAY 2024
| 27,230.00 | 27,150.00 | 0.29 | 30,020.00 | 26,250.00 |
|
APR 2024
| 27,770.00 | 27,920.00 | -0.53 | 32,640.00 | 26,250.00 |
|
MAR 2024
| 29,350.00 | 29,370.00 | -0.06 | 30,890.00 | 26,250.00 |
|
FEB 2024
| 27,740.00 | 27,740.00 | 0.00 | 32,260.00 | 26,250.00 |
|
JAN 2024
| 26,420.00 | 26,420.00 | 0.00 | 30,520.00 | 26,320.00 |
|
DEC 2023
| 26,270.00 | 26,260.00 | 0.03 | 30,350.00 | 26,260.00 |
|
NOV 2023
| 27,280.00 | 27,710.00 | -1.55 | 32,100.00 | 26,300.00 |
|
OCT 2023
| 27,510.00 | 27,410.00 | 0.36 | 31,480.00 | 27,100.00 |
|
|
Lowest in OI