NCDEX Prices delayed by 20 minutes.
Top Volume
You can view list of contracts under
29 mm cotton rkt
commodity.
National Commodity & Derivatives Exchange Ltd.
| Expiry Date | Current
(₹) | Prev Close
(₹) | Change
(%) | 52 Week
High (₹) | 52 Week
Low (₹) |
|
NOV 2026
| 26,280.00 | 26,340.00 | -0.22 | 26,750.00 | 26,280.00 |
|
MAY 2026
| 25,510.00 | 25,570.00 | -0.23 | 26,220.00 | 25,510.00 |
|
APR 2026
| 25,380.00 | 25,450.00 | -0.27 | 27,150.00 | 25,380.00 |
|
MAR 2026
| 25,260.00 | 25,320.00 | -0.23 | 26,820.00 | 25,260.00 |
|
FEB 2026
| 25,140.00 | 25,210.00 | -0.27 | 26,690.00 | 25,140.00 |
|
JAN 2026
| 25,010.00 | 25,080.00 | -0.27 | 28,440.00 | 25,010.00 |
|
DEC 2025
| 24,890.00 | 24,950.00 | -0.24 | 28,290.00 | 24,890.00 |
|
NOV 2025
| 24,830.00 | 24,780.00 | 0.20 | 28,160.00 | 24,780.00 |
|
OCT 2025
| 25,360.00 | 25,300.00 | 0.23 | 28,020.00 | 25,300.00 |
|
JUL 2025
| 27,590.00 | 27,580.00 | 0.03 | 27,590.00 | 25,860.00 |
|
JUN 2025
| 26,030.00 | 25,940.00 | 0.34 | 26,970.00 | 25,730.00 |
|
MAY 2025
| 26,010.00 | 25,980.00 | 0.11 | 27,340.00 | 25,570.00 |
|
APR 2025
| 25,830.00 | 25,750.00 | 0.31 | 29,980.00 | 25,410.00 |
|
MAR 2025
| 25,680.00 | 25,560.00 | 0.46 | 31,030.00 | 25,280.00 |
|
FEB 2025
| 25,730.00 | 25,700.00 | 0.11 | 31,680.00 | 25,290.00 |
|
JAN 2025
| 25,800.00 | 25,750.00 | 0.19 | 30,470.00 | 25,670.00 |
|
DEC 2024
| 25,520.00 | 25,520.00 | 0.00 | 30,470.00 | 25,520.00 |
|
|
Lowest in OI